時価総額 $2.23T
0.5%
ボリューム24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
Hillstone (HSF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.087699 | $0.087371 | $0.090183 | $0.088373 | $768,926 | $2,631,976 |
| Aug-16 2024 | $0.088161 | $0.088037 | $0.089231 | $0.088715 | $808,205 | $2,645,871 |
| Aug-15 2024 | $0.088695 | $0.088624 | $0.093594 | $0.091937 | $766,828 | $2,661,893 |
| Aug-14 2024 | $0.092451 | $0.088015 | $0.092966 | $0.089362 | $829,662 | $2,774,594 |
| Aug-13 2024 | $0.088375 | $0.087202 | $0.08937 | $0.088464 | $864,498 | $2,652,285 |
| Aug-12 2024 | $0.088305 | $0.086697 | $0.088954 | $0.087099 | $842,824 | $2,650,178 |
| Aug-11 2024 | $0.088336 | $0.08771 | $0.095291 | $0.09399 | $812,253 | $2,651,113 |
| Aug-10 2024 | $0.095446 | $0.093827 | $0.096413 | $0.095382 | $845,978 | $2,864,494 |
| Aug-09 2024 | $0.095351 | $0.09486 | $0.098688 | $0.095383 | $936,357 | $2,861,626 |
| Aug-08 2024 | $0.095348 | $0.085462 | $0.097449 | $0.085897 | $1,071,640 | $2,861,543 |
| Aug-07 2024 | $0.087394 | $0.087306 | $0.09609 | $0.09609 | $1,087,301 | $2,622,833 |
| Aug-06 2024 | $0.09711 | $0.087172 | $0.110252 | $0.087172 | $1,310,694 | $2,914,423 |
| Aug-05 2024 | $0.08752 | $0.08752 | $0.098897 | $0.098897 | $991,169 | $2,626,610 |
| Aug-04 2024 | $0.100328 | $0.100328 | $0.104523 | $0.104449 | $1,321,026 | $3,010,994 |
| Aug-03 2024 | $0.103454 | $0.099218 | $0.126797 | $0.125576 | $1,109,087 | $3,104,836 |