時価総額 $2.12T
1.69%
ボリューム24h $187.67B
-65.56%
BTC % 52.45%
0.76%
ETH % 13.71%
-3.06%
硬貨
28.397
+9
取引所
885
最後の更新
1 分 前
Hillstone (HSF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.09711 | $0.087172 | $0.110252 | $0.087172 | $1,310,694 | $2,914,423 |
| Aug-05 2024 | $0.08752 | $0.08752 | $0.098897 | $0.098897 | $991,169 | $2,626,610 |
| Aug-04 2024 | $0.100328 | $0.100328 | $0.104523 | $0.104449 | $1,321,026 | $3,010,994 |
| Aug-03 2024 | $0.103454 | $0.099218 | $0.126797 | $0.125576 | $1,109,087 | $3,104,836 |
| Aug-02 2024 | $0.126324 | $0.126051 | $0.152062 | $0.152062 | $1,295,844 | $3,791,195 |
| Aug-01 2024 | $0.154336 | $0.149265 | $0.167704 | $0.167704 | $1,278,890 | $4,631,857 |
| Jul-31 2024 | $0.170056 | $0.170056 | $0.181036 | $0.180612 | $1,349,460 | $5,103,658 |
| Jul-30 2024 | $0.182336 | $0.181982 | $0.207667 | $0.207667 | $1,317,227 | $5,472,183 |
| Jul-29 2024 | $0.211149 | $0.211149 | $0.264177 | $0.254905 | $1,408,514 | $6,336,918 |
| Jul-28 2024 | $0.279766 | $0.097315 | $0.322727 | $0.097485 | $1,796,774 | $8,396,205 |
| Jul-27 2024 | $0.097335 | $0.094629 | $0.097335 | $0.095333 | $1,317,534 | $2,921,178 |
| Jul-26 2024 | $0.095325 | $0.09413 | $0.095677 | $0.094812 | $1,259,102 | $2,860,847 |
| Jul-25 2024 | $0.095472 | $0.095472 | $0.10698 | $0.105791 | $1,053,113 | $2,865,278 |
| Jul-24 2024 | $0.105601 | $0.105601 | $0.107744 | $0.107286 | $1,035,924 | $3,169,271 |
| Jul-23 2024 | $0.107716 | $0.107642 | $0.11945 | $0.118098 | $1,039,876 | $3,232,725 |