時価総額 $2.61T
1.32%
ボリューム24h $110.75B
-40.56%
BTC % 52.11%
0.69%
ETH % 15.05%
-0.86%
硬貨
28.269
+11
取引所
885
最後の更新
2 分 前
Hillstone (HSF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.095325 | $0.09413 | $0.095677 | $0.094812 | $1,259,102 | $2,860,847 |
| Jul-25 2024 | $0.095472 | $0.095472 | $0.10698 | $0.105791 | $1,053,113 | $2,865,278 |
| Jul-24 2024 | $0.105601 | $0.105601 | $0.107744 | $0.107286 | $1,035,924 | $3,169,271 |
| Jul-23 2024 | $0.107716 | $0.107642 | $0.11945 | $0.118098 | $1,039,876 | $3,232,725 |
| Jul-22 2024 | $0.118331 | $0.107667 | $0.119689 | $0.107758 | $1,104,751 | $3,551,306 |
| Jul-21 2024 | $0.109412 | $0.107423 | $0.109641 | $0.107423 | $1,091,502 | $3,283,631 |
| Jul-20 2024 | $0.107069 | $0.106997 | $0.108547 | $0.107613 | $1,090,585 | $3,213,318 |
| Jul-19 2024 | $0.107072 | $0.106298 | $0.107768 | $0.106448 | $1,095,227 | $3,213,399 |
| Jul-18 2024 | $0.105583 | $0.105389 | $0.107143 | $0.10557 | $1,106,899 | $3,168,718 |
| Jul-17 2024 | $0.105655 | $0.099912 | $0.105655 | $0.099912 | $1,132,537 | $3,170,884 |
| Jul-16 2024 | $0.099485 | $0.099458 | $0.104913 | $0.104913 | $1,137,370 | $2,985,710 |
| Jul-15 2024 | $0.105006 | $0.102581 | $0.109452 | $0.103212 | $1,139,402 | $3,151,410 |
| Jul-14 2024 | $0.103184 | $0.102415 | $0.106244 | $0.104968 | $1,150,852 | $3,096,707 |
| Jul-13 2024 | $0.105747 | $0.104396 | $0.105747 | $0.104713 | $1,142,713 | $3,173,651 |
| Jul-12 2024 | $0.105302 | $0.104719 | $0.112874 | $0.111829 | $1,154,653 | $3,160,281 |