時価総額 $2.19T
-1.77%
ボリューム24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Hillstone (HSF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.072707 | $0.069095 | $0.072707 | $0.07159 | $668,130 | $2,182,061 |
| Aug-30 2024 | $0.070191 | $0.068777 | $0.075365 | $0.069026 | $667,582 | $2,106,542 |
| Aug-29 2024 | $0.070011 | $0.070011 | $0.090982 | $0.090982 | $671,770 | $2,101,155 |
| Aug-28 2024 | $0.086127 | $0.080195 | $0.105501 | $0.105501 | $687,635 | $2,584,806 |
| Aug-27 2024 | $0.107108 | $0.088747 | $0.124021 | $0.088747 | $744,372 | $3,214,498 |
| Aug-26 2024 | $0.080447 | $0.071862 | $0.097532 | $0.076908 | $719,406 | $2,414,348 |
| Aug-25 2024 | $0.073583 | $0.069711 | $0.078768 | $0.073567 | $719,079 | $2,208,344 |
| Aug-24 2024 | $0.073878 | $0.073837 | $0.081312 | $0.075165 | $726,547 | $2,217,195 |
| Aug-23 2024 | $0.075166 | $0.073941 | $0.083573 | $0.076478 | $682,843 | $2,255,848 |
| Aug-22 2024 | $0.074301 | $0.068831 | $0.074631 | $0.06973 | $676,767 | $2,229,898 |
| Aug-21 2024 | $0.071636 | $0.070711 | $0.090838 | $0.074077 | $683,875 | $2,149,914 |
| Aug-20 2024 | $0.073298 | $0.07321 | $0.085261 | $0.076568 | $679,305 | $2,199,794 |
| Aug-19 2024 | $0.07544 | $0.074721 | $0.086842 | $0.086746 | $716,949 | $2,264,088 |
| Aug-18 2024 | $0.086851 | $0.08678 | $0.08859 | $0.087519 | $796,107 | $2,606,538 |
| Aug-17 2024 | $0.087699 | $0.087371 | $0.090183 | $0.088373 | $768,926 | $2,631,976 |