時価総額 $2.78T
1.4%
ボリューム24h $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Hillstone (HSF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00856287 | $0.00843109 | $0.011432 | $0.011432 | $17,409 | $256,984 |
| Nov-07 2024 | $0.011139 | $0.011139 | $0.016595 | $0.016114 | $13,319 | $334,322 |
| Nov-06 2024 | $0.016051 | $0.015235 | $0.016594 | $0.016594 | $12,535 | $481,717 |
| Nov-05 2024 | $0.017111 | $0.015672 | $0.020583 | $0.020528 | $10,909 | $513,540 |
| Nov-04 2024 | $0.020543 | $0.020271 | $0.021625 | $0.020849 | $3,978 | $616,541 |
| Nov-03 2024 | $0.021338 | $0.020988 | $0.025667 | $0.025105 | $12,911 | $640,409 |
| Nov-02 2024 | $0.02519 | $0.025055 | $0.026703 | $0.025998 | $5,200 | $756,017 |
| Nov-01 2024 | $0.02607 | $0.026059 | $0.028254 | $0.028254 | $4,524 | $782,412 |
| Oct-31 2024 | $0.02827 | $0.028095 | $0.03042 | $0.029455 | $4,512 | $848,426 |
| Oct-30 2024 | $0.030742 | $0.028617 | $0.031277 | $0.030704 | $9,837 | $922,630 |
| Oct-29 2024 | $0.030262 | $0.030262 | $0.037063 | $0.034894 | $17,877 | $908,211 |
| Oct-28 2024 | $0.034752 | $0.033854 | $0.042797 | $0.038882 | $229,011 | $1,042,988 |
| Oct-27 2024 | $0.039153 | $0.037986 | $0.045748 | $0.043774 | $643,317 | $1,175,067 |
| Oct-26 2024 | $0.047677 | $0.044138 | $0.05675 | $0.045889 | $700,518 | $1,430,885 |
| Oct-25 2024 | $0.045859 | $0.038041 | $0.047439 | $0.038041 | $624,251 | $1,376,300 |