時価総額 $2.25T
-2.96%
ボリューム24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
硬貨
28.980
+20
取引所
885
最後の更新
2 分 前
Hillstone (HSF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.067957 | $0.063421 | $0.071916 | $0.069769 | $5,932 | $2,039,516 |
| Oct-01 2024 | $0.069773 | $0.068987 | $0.069934 | $0.069168 | $8,511 | $2,093,997 |
| Sep-30 2024 | $0.069295 | $0.069182 | $0.080126 | $0.080126 | $11,692 | $2,079,655 |
| Sep-29 2024 | $0.080133 | $0.077634 | $0.08655 | $0.08295 | $15,855 | $2,404,926 |
| Sep-28 2024 | $0.082275 | $0.081714 | $0.087621 | $0.083999 | $19,272 | $2,469,214 |
| Sep-27 2024 | $0.089076 | $0.085715 | $0.111134 | $0.099729 | $18,627 | $2,673,316 |
| Sep-26 2024 | $0.089339 | $0.068092 | $0.125439 | $0.068899 | $30,295 | $2,681,197 |
| Sep-25 2024 | $0.068901 | $0.065833 | $0.069245 | $0.066016 | $8,111 | $2,067,827 |
| Sep-24 2024 | $0.065941 | $0.065941 | $0.075502 | $0.073658 | $11,617 | $1,978,994 |
| Sep-23 2024 | $0.073618 | $0.072417 | $0.082011 | $0.080356 | $720,928 | $2,209,412 |
| Sep-22 2024 | $0.085435 | $0.07601 | $0.085435 | $0.079105 | $724,159 | $2,564,034 |
| Sep-21 2024 | $0.078022 | $0.076316 | $0.078756 | $0.07673 | $715,166 | $2,341,577 |
| Sep-20 2024 | $0.075023 | $0.069417 | $0.076972 | $0.071126 | $714,297 | $2,251,567 |
| Sep-19 2024 | $0.073521 | $0.072912 | $0.084584 | $0.084584 | $682,389 | $2,206,490 |
| Sep-18 2024 | $0.083796 | $0.081922 | $0.089701 | $0.08371 | $679,934 | $2,514,847 |