時価総額 $2.26T
4.9%
ボリューム24h $189.41B
-2.05%
BTC % 52.72%
0.32%
ETH % 13.99%
3.36%
硬貨
28.423
+15
取引所
885
最後の更新
3 分 前
Hillstone (HSF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.095348 | $0.085462 | $0.097449 | $0.085897 | $1,071,640 | $2,861,543 |
| Aug-07 2024 | $0.087394 | $0.087306 | $0.09609 | $0.09609 | $1,087,301 | $2,622,833 |
| Aug-06 2024 | $0.09711 | $0.087172 | $0.110252 | $0.087172 | $1,310,694 | $2,914,423 |
| Aug-05 2024 | $0.08752 | $0.08752 | $0.098897 | $0.098897 | $991,169 | $2,626,610 |
| Aug-04 2024 | $0.100328 | $0.100328 | $0.104523 | $0.104449 | $1,321,026 | $3,010,994 |
| Aug-03 2024 | $0.103454 | $0.099218 | $0.126797 | $0.125576 | $1,109,087 | $3,104,836 |
| Aug-02 2024 | $0.126324 | $0.126051 | $0.152062 | $0.152062 | $1,295,844 | $3,791,195 |
| Aug-01 2024 | $0.154336 | $0.149265 | $0.167704 | $0.167704 | $1,278,890 | $4,631,857 |
| Jul-31 2024 | $0.170056 | $0.170056 | $0.181036 | $0.180612 | $1,349,460 | $5,103,658 |
| Jul-30 2024 | $0.182336 | $0.181982 | $0.207667 | $0.207667 | $1,317,227 | $5,472,183 |
| Jul-29 2024 | $0.211149 | $0.211149 | $0.264177 | $0.254905 | $1,408,514 | $6,336,918 |
| Jul-28 2024 | $0.279766 | $0.097315 | $0.322727 | $0.097485 | $1,796,774 | $8,396,205 |
| Jul-27 2024 | $0.097335 | $0.094629 | $0.097335 | $0.095333 | $1,317,534 | $2,921,178 |
| Jul-26 2024 | $0.095325 | $0.09413 | $0.095677 | $0.094812 | $1,259,102 | $2,860,847 |
| Jul-25 2024 | $0.095472 | $0.095472 | $0.10698 | $0.105791 | $1,053,113 | $2,865,278 |