時価総額 $2.23T
1.06%
ボリューム24h $137.38B
20.58%
BTC % 52.13%
-0.26%
ETH % 13.9%
-1.07%
硬貨
28.520
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.039189 | $0.039189 | $0.039189 | $0.039189 | - | $117,568 |
Jun-09 2024 | $0.039189 | $0.039189 | $0.039189 | $0.039189 | - | $117,568 |
Jun-08 2024 | $0.039189 | $0.039189 | $0.039189 | $0.039189 | - | $117,568 |
Jun-07 2024 | $0.039189 | $0.039189 | $0.039189 | $0.039189 | - | $117,568 |
Jun-06 2024 | $0.039189 | $0.039189 | $0.039189 | $0.039189 | - | $117,568 |
Jun-05 2024 | $0.039189 | $0.039189 | $0.039189 | $0.039189 | - | $117,568 |
Jun-04 2024 | $0.039189 | $0.039189 | $0.039189 | $0.039189 | - | $117,568 |
Jun-03 2024 | $0.039189 | $0.039189 | $0.047675 | $0.047675 | - | $117,568 |
Jun-02 2024 | $0.047878 | $0.047877 | $0.05715 | $0.05466 | $13,689 | $143,636 |
Jun-01 2024 | $0.057863 | $0.049156 | $0.082215 | $0.082014 | $31,646 | $173,589 |
May-31 2024 | $0.081977 | $0.081977 | $0.089678 | $0.089678 | $7,569 | $245,933 |
May-30 2024 | $0.089874 | $0.086402 | $0.090382 | $0.087689 | $7,340 | $269,625 |
May-29 2024 | $0.087796 | $0.087403 | $0.088308 | $0.088097 | $7,152 | $263,389 |
May-28 2024 | $0.088317 | $0.082431 | $0.088317 | $0.082431 | $8,367 | $264,952 |
May-27 2024 | $0.08262 | $0.082617 | $0.088352 | $0.084551 | $7,686 | $247,861 |