時価総額 $2.42T
-0.88%
ボリューム24h $161.48B
22.92%
BTC % 52.38%
0.07%
ETH % 13.17%
1.13%
硬貨
28.947
+19
取引所
885
最後の更新
44 秒 前
Hibiki Run (HUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00030856 | $0.00029478 | $0.00033519 | $0.00029485 | $20 | - |
| Sep-29 2024 | $0.00029488 | $0.00028791 | $0.0002949 | $0.00028792 | $28 | - |
| Sep-28 2024 | $0.00028794 | $0.00028792 | $0.00030613 | $0.00030604 | $6 | - |
| Sep-27 2024 | $0.00030609 | $0.0002656 | $0.00034828 | $0.00026564 | $104 | - |
| Sep-26 2024 | $0.00026564 | $0.00024743 | $0.00030226 | $0.0003022 | $108 | - |
| Sep-25 2024 | $0.00030223 | $0.00027001 | $0.00044462 | $0.00027001 | $451 | - |
| Sep-24 2024 | $0.00027003 | $0.00026999 | $0.0002913 | $0.0002884 | $25 | - |
| Sep-23 2024 | $0.00028859 | $0.00027137 | $0.00029787 | $0.00027156 | $626 | - |
| Sep-22 2024 | $0.00027147 | $0.00022362 | $0.00032317 | $0.00022367 | $365 | - |
| Sep-21 2024 | $0.00022363 | $0.00022363 | $0.00023619 | $0.0002361 | $7 | - |
| Sep-20 2024 | $0.00023613 | $0.00021859 | $0.00024676 | $0.00024674 | $30 | - |
| Sep-19 2024 | $0.00024673 | $0.00022303 | $0.00025239 | $0.00022312 | $29 | - |
| Sep-18 2024 | $0.00022305 | $0.00022158 | $0.00022844 | $0.00022842 | $37 | - |
| Sep-17 2024 | $0.00022842 | $0.00022841 | $0.00025232 | $0.00024176 | $12 | - |
| Sep-16 2024 | $0.00024177 | $0.00024174 | $0.00027721 | $0.00026998 | $12 | - |