時価総額 $2.23T
0.05%
ボリューム24h $132.65B
-40.46%
BTC % 52.49%
0.17%
ETH % 13.66%
0%
硬貨
28.638
+16
取引所
885
最後の更新
40 秒 前
Hibiki Run (HUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00027306 | $0.00025404 | $0.00027312 | $0.00025906 | $957 | - |
| Aug-27 2024 | $0.00034007 | $0.00025294 | $0.00034007 | $0.00026203 | $801 | - |
| Aug-26 2024 | $0.00026207 | $0.00026204 | $0.00026219 | $0.00026211 | $5 | - |
| Aug-25 2024 | $0.00026213 | $0.00026209 | $0.00031412 | $0.00031412 | $146 | - |
| Aug-24 2024 | $0.0003141 | $0.00023408 | $0.00031516 | $0.0002352 | $422 | - |
| Aug-23 2024 | $0.00023519 | $0.00023498 | $0.00023519 | $0.000235 | $5 | - |
| Aug-22 2024 | $0.00023501 | $0.00023501 | $0.00023514 | $0.00023506 | $113 | - |
| Aug-21 2024 | $0.00023507 | $0.00023499 | $0.00023516 | $0.00023502 | - | - |
| Aug-20 2024 | $0.00023504 | $0.00023501 | $0.00023522 | $0.00023508 | - | - |
| Aug-19 2024 | $0.00023507 | $0.00023503 | $0.00025608 | $0.00024406 | $209 | - |
| Aug-18 2024 | $0.00024407 | $0.0002 | $0.00028906 | $0.00022004 | $310 | - |
| Aug-17 2024 | $0.00022002 | $0.00022002 | $0.00022013 | $0.00022006 | - | - |
| Aug-16 2024 | $0.00022006 | $0.00022001 | $0.00023306 | $0.00023305 | $21 | - |
| Aug-15 2024 | $0.00023305 | $0.00021998 | $0.00024117 | $0.00024104 | $43 | - |
| Aug-14 2024 | $0.00024106 | $0.000241 | $0.00025218 | $0.00025209 | $1 | - |