時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
1 分 前
Hibiki Run (HUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Nov-02 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Nov-01 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Oct-31 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Oct-30 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Oct-29 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Oct-28 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Oct-27 2024 | $0.00004076 | $0.00004044 | $0.00006094 | $0.00005003 | - | - |
| Oct-26 2024 | $0.00003994 | $0.00003334 | $0.00012209 | $0.00012209 | $87 | - |
| Oct-25 2024 | $0.00009008 | $0.00008999 | $0.0001755 | $0.00012522 | $361 | - |
| Oct-24 2024 | $0.00021579 | $0.00020178 | $0.00070045 | $0.00069935 | $3,779 | - |
| Oct-23 2024 | $0.00069922 | $0.00067507 | $0.00072015 | $0.00071986 | $114 | - |
| Oct-22 2024 | $0.00072144 | $0.00068762 | $0.00088007 | $0.00086971 | $143 | - |
| Oct-21 2024 | $0.0008697 | $0.00086949 | $0.00098584 | $0.00086994 | $43 | - |
| Oct-20 2024 | $0.00086979 | $0.00084979 | $0.00105868 | $0.00088061 | $127 | - |