時価総額 $2.09T
7.94%
ボリューム24h $327.40B
-0.79%
BTC % 52.06%
-1.51%
ETH % 14.12%
0.56%
硬貨
28.388
+11
取引所
885
最後の更新
9 秒 前
Hibiki Run (HUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00034107 | $0.00034102 | $0.00036542 | $0.00036478 | $55 | - |
| Aug-04 2024 | $0.00036487 | $0.00036178 | $0.00039901 | $0.00039901 | $56 | - |
| Aug-03 2024 | $0.00041975 | $0.0004006 | $0.00045584 | $0.0004105 | $94 | - |
| Aug-02 2024 | $0.00041058 | $0.00041053 | $0.00045464 | $0.00042967 | $64 | - |
| Aug-01 2024 | $0.0004296 | $0.0004295 | $0.0004299 | $0.00042981 | $5 | - |
| Jul-31 2024 | $0.00042986 | $0.0003588 | $0.00043007 | $0.00035895 | $47 | - |
| Jul-30 2024 | $0.00035892 | $0.00035887 | $0.00040001 | $0.00039995 | $26 | - |
| Jul-29 2024 | $0.0004 | $0.0003999 | $0.00041399 | $0.00041399 | $98 | - |
| Jul-28 2024 | $0.000414 | $0.00037998 | $0.00041408 | $0.00038005 | $18 | - |
| Jul-27 2024 | $0.00038003 | $0.00034898 | $0.00038012 | $0.00034905 | $28 | - |
| Jul-26 2024 | $0.00034904 | $0.000349 | $0.00059597 | $0.00046388 | $1,109 | - |
| Jul-25 2024 | $0.00046387 | $0.00042889 | $0.00046402 | $0.00042889 | $13 | - |
| Jul-24 2024 | $0.00042898 | $0.00042897 | $0.00042913 | $0.000429 | $10 | - |
| Jul-23 2024 | $0.00047015 | $0.00045296 | $0.00047021 | $0.00045323 | $7 | - |
| Jul-22 2024 | $0.00045317 | $0.00045299 | $0.0004532 | $0.0004531 | - | - |