時価総額 $2.27T
-0.59%
ボリューム24h $120.71B
-55.71%
BTC % 52.85%
0.18%
ETH % 13.93%
-0.93%
硬貨
28.426
+3
取引所
885
最後の更新
3 分 前
Hibiki Run (HUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00025321 | $0.00020707 | $0.00060023 | $0.00060023 | $275 | - |
| Aug-08 2024 | $0.00060019 | $0.00033803 | $0.00064223 | $0.00033805 | $367 | - |
| Aug-07 2024 | $0.00033804 | $0.00033803 | $0.0003777 | $0.0003777 | $11 | - |
| Aug-06 2024 | $0.00037725 | $0.00034104 | $0.0003775 | $0.00034104 | $63 | - |
| Aug-05 2024 | $0.00034107 | $0.00034102 | $0.00036542 | $0.00036478 | $55 | - |
| Aug-04 2024 | $0.00036487 | $0.00036178 | $0.00039901 | $0.00039901 | $56 | - |
| Aug-03 2024 | $0.00041975 | $0.0004006 | $0.00045584 | $0.0004105 | $94 | - |
| Aug-02 2024 | $0.00041058 | $0.00041053 | $0.00045464 | $0.00042967 | $64 | - |
| Aug-01 2024 | $0.0004296 | $0.0004295 | $0.0004299 | $0.00042981 | $5 | - |
| Jul-31 2024 | $0.00042986 | $0.0003588 | $0.00043007 | $0.00035895 | $47 | - |
| Jul-30 2024 | $0.00035892 | $0.00035887 | $0.00040001 | $0.00039995 | $26 | - |
| Jul-29 2024 | $0.0004 | $0.0003999 | $0.00041399 | $0.00041399 | $98 | - |
| Jul-28 2024 | $0.000414 | $0.00037998 | $0.00041408 | $0.00038005 | $18 | - |
| Jul-27 2024 | $0.00038003 | $0.00034898 | $0.00038012 | $0.00034905 | $28 | - |
| Jul-26 2024 | $0.00034904 | $0.000349 | $0.00059597 | $0.00046388 | $1,109 | - |