時価総額 $3.95T
-1.75%
ボリューム24h $360.13B
6.01%
BTC % 55.48%
0.88%
ETH % 11.76%
-0.68%
硬貨
33.573
+10
取引所
885
最後の更新
1 分 前
HGEN DAO (HGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.041418 | $0.041418 | $0.042245 | $0.041938 | $5,048 | - |
| Oct-29 2025 | $0.042163 | $0.042037 | $0.042889 | $0.042621 | $1,417 | - |
| Oct-28 2025 | $0.042823 | $0.042466 | $0.043243 | $0.04268 | $1,532 | - |
| Oct-27 2025 | $0.042928 | $0.028104 | $0.043209 | $0.028111 | $572 | - |
| Oct-26 2025 | $0.028107 | $0.028107 | $0.042911 | $0.042438 | $1,276 | - |
| Oct-25 2025 | $0.042334 | $0.042057 | $0.04253 | $0.04209 | $2,630 | - |
| Oct-24 2025 | $0.042234 | $0.04192 | $0.042388 | $0.042212 | $2,339 | - |
| Oct-23 2025 | $0.041975 | $0.041506 | $0.042184 | $0.041506 | $2,157 | - |
| Oct-22 2025 | $0.041415 | $0.041256 | $0.041901 | $0.041543 | $2,308 | - |
| Oct-21 2025 | $0.041979 | $0.041438 | $0.042681 | $0.042008 | $2,442 | - |
| Oct-20 2025 | $0.042004 | $0.041497 | $0.043971 | $0.04166 | $1,991 | - |
| Oct-19 2025 | $0.041959 | $0.041162 | $0.042027 | $0.041592 | $6,134 | - |
| Oct-18 2025 | $0.041595 | $0.041163 | $0.041595 | $0.041306 | $2,116 | - |
| Oct-17 2025 | $0.041527 | $0.041069 | $0.041876 | $0.041783 | $2,025 | - |
| Oct-16 2025 | $0.041776 | $0.041453 | $0.042497 | $0.041993 | $2,120 | - |