時価総額 $2.51T
2.57%
ボリューム24h $231.60B
16.56%
BTC % 53.69%
-0.14%
ETH % 9.7%
1.85%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
HGEN DAO (HGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.033114 | $0.0331 | $0.033893 | $0.033893 | $1 | - |
| Feb-27 2026 | $0.033893 | $0.033893 | $0.033893 | $0.033893 | - | - |
| Feb-26 2026 | $0.033893 | $0.033893 | $0.033893 | $0.033893 | - | - |
| Feb-25 2026 | $0.033893 | $0.033893 | $0.033893 | $0.033893 | - | - |
| Feb-24 2026 | $0.033893 | $0.033893 | $0.033893 | $0.033893 | - | - |
| Feb-23 2026 | $0.033893 | $0.033893 | $0.033893 | $0.033893 | - | - |
| Feb-22 2026 | $0.033893 | $0.033887 | $0.033895 | $0.03389 | - | - |
| Feb-21 2026 | $0.033891 | $0.033685 | $0.033893 | $0.033685 | $0 | - |
| Feb-20 2026 | $0.033685 | $0.033685 | $0.033685 | $0.033685 | - | - |
| Feb-19 2026 | $0.033685 | $0.033685 | $0.033685 | $0.033685 | - | - |
| Feb-18 2026 | $0.033685 | $0.03368 | $0.033689 | $0.033681 | - | - |
| Feb-17 2026 | $0.033684 | $0.033679 | $0.034196 | $0.034196 | $0 | - |
| Feb-16 2026 | $0.034196 | $0.034189 | $0.034202 | $0.034196 | - | - |
| Feb-15 2026 | $0.034198 | $0.034188 | $0.034384 | $0.034384 | $30 | - |
| Feb-14 2026 | $0.034384 | $0.034384 | $0.034384 | $0.034384 | - | - |