時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
11 秒 前
HGEN DAO (HGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.039496 | $0.025014 | $0.039498 | $0.025027 | $59 | - |
| Jul-13 2025 | $0.025026 | $0.02502 | $0.044491 | $0.044491 | $0 | - |
| Jul-12 2025 | $0.044491 | $0.044491 | $0.044512 | $0.044498 | - | - |
| Jul-11 2025 | $0.0445 | $0.011147 | $0.04502 | $0.011147 | $3 | - |
| Jul-10 2025 | $0.011151 | $0.011148 | $0.048936 | $0.048931 | $4 | - |
| Jul-09 2025 | $0.048924 | $0.002 | $0.04997 | $0.049957 | $604 | - |
| Jul-08 2025 | $0.049955 | $0.037494 | $0.049965 | $0.037502 | $23 | - |
| Jul-07 2025 | $0.0375 | $0.024997 | $0.049958 | $0.025013 | $10 | - |
| Jul-06 2025 | $0.025004 | $0.025001 | $0.037449 | $0.035004 | $28 | - |
| Jul-05 2025 | $0.03501 | $0.025035 | $0.035018 | $0.025035 | $85 | - |
| Jul-04 2025 | $0.025037 | $0.025029 | $0.037475 | $0.025088 | $141 | - |
| Jul-03 2025 | $0.025087 | $0.024995 | $0.03749 | $0.037486 | $200 | - |
| Jul-02 2025 | $0.037484 | $0.037481 | $0.049981 | $0.049974 | $10 | - |
| Jul-01 2025 | $0.049974 | $0.049956 | $0.049974 | $0.049964 | - | - |
| Jun-30 2025 | $0.049961 | $0.049951 | $0.050004 | $0.050004 | $4 | - |