時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
HGEN DAO (HGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.044528 | $0.044184 | $0.044677 | $0.044331 | $2,310 | - |
| Oct-03 2025 | $0.04458 | $0.043908 | $0.044749 | $0.043908 | $2,328 | - |
| Oct-02 2025 | $0.044307 | $0.042 | $0.044307 | $0.043812 | $2,277 | - |
| Oct-01 2025 | $0.043547 | $0.042726 | $0.043547 | $0.042754 | $1,576 | - |
| Sep-30 2025 | $0.042897 | $0.042427 | $0.04311 | $0.04311 | $2,157 | - |
| Sep-29 2025 | $0.042659 | $0.04214 | $0.043002 | $0.042259 | $2,201 | - |
| Sep-28 2025 | $0.042567 | $0.041716 | $0.042567 | $0.041887 | $2,184 | - |
| Sep-27 2025 | $0.041762 | $0.04157 | $0.042078 | $0.041756 | $2,131 | - |
| Sep-26 2025 | $0.041898 | $0.041612 | $0.042106 | $0.041612 | $2,191 | - |
| Sep-25 2025 | $0.042018 | $0.041729 | $0.042715 | $0.042561 | $1,741 | - |
| Sep-24 2025 | $0.042725 | $0.042278 | $0.042872 | $0.042278 | $2,220 | - |
| Sep-23 2025 | $0.042238 | $0.042238 | $0.042796 | $0.042738 | $2,084 | - |
| Sep-22 2025 | $0.042744 | $0.042735 | $0.043211 | $0.043204 | $256 | - |
| Sep-21 2025 | $0.043196 | $0.043182 | $0.043394 | $0.043377 | $76 | - |
| Sep-20 2025 | $0.043382 | $0.042862 | $0.043403 | $0.042998 | $1,964 | - |