時価総額 $2.85T
-5.58%
ボリューム24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
硬貨
34.180
+1
取引所
885
最後の更新
3 分 前
HGEN DAO (HGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.036879 | $0.03687 | $0.038193 | $0.038193 | $0 | - |
| Jan-30 2026 | $0.038193 | $0.038193 | $0.038193 | $0.038193 | - | - |
| Jan-29 2026 | $0.038193 | $0.038184 | $0.038193 | $0.038184 | - | - |
| Jan-28 2026 | $0.038179 | $0.037987 | $0.038192 | $0.037987 | $0 | - |
| Jan-27 2026 | $0.037994 | $0.037891 | $0.038016 | $0.037899 | $0 | - |
| Jan-26 2026 | $0.037897 | $0.014981 | $0.038295 | $0.038295 | $818 | - |
| Jan-25 2026 | $0.038295 | $0.038295 | $0.038295 | $0.038295 | - | - |
| Jan-24 2026 | $0.038295 | $0.038295 | $0.038295 | $0.038295 | - | - |
| Jan-23 2026 | $0.038295 | $0.038295 | $0.038304 | $0.038304 | - | - |
| Jan-22 2026 | $0.0383 | $0.038204 | $0.038314 | $0.038204 | $0 | - |
| Jan-21 2026 | $0.038205 | $0.038194 | $0.038616 | $0.038616 | $1 | - |
| Jan-20 2026 | $0.038616 | $0.038616 | $0.038616 | $0.038616 | - | - |
| Jan-19 2026 | $0.038616 | $0.038614 | $0.038639 | $0.038639 | - | - |
| Jan-18 2026 | $0.03863 | $0.03862 | $0.03863 | $0.03862 | $1 | - |
| Jan-17 2026 | $0.03862 | $0.038618 | $0.038623 | $0.038618 | - | - |