時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
HGEN DAO (HGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.050006 | $0.04999 | $0.050006 | $0.049993 | - | - |
| Sep-08 2025 | $0.049995 | $0.049995 | $0.050005 | $0.050001 | $1 | - |
| Sep-07 2025 | $0.050001 | $0.050001 | $0.050001 | $0.050001 | - | - |
| Sep-06 2025 | $0.050001 | $0.050001 | $0.050001 | $0.050001 | - | - |
| Sep-05 2025 | $0.050001 | $0.049998 | $0.050014 | $0.050012 | - | - |
| Sep-04 2025 | $0.05 | $0.049998 | $0.050015 | $0.049998 | $0 | - |
| Sep-03 2025 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
| Sep-02 2025 | $0.049998 | $0.049997 | $0.050033 | $0.049997 | - | - |
| Sep-01 2025 | $0.049997 | $0.049994 | $0.050018 | $0.050018 | $0 | - |
| Aug-31 2025 | $0.050012 | $0.049997 | $0.050012 | $0.050002 | $0 | - |
| Aug-30 2025 | $0.050002 | $0.050002 | $0.050002 | $0.050002 | - | - |
| Aug-29 2025 | $0.050002 | $0.049997 | $0.05001 | $0.049997 | - | - |
| Aug-28 2025 | $0.05001 | $0.01122 | $0.050066 | $0.011221 | $1 | - |
| Aug-27 2025 | $0.011221 | $0.011221 | $0.050036 | $0.01517 | $1 | - |
| Aug-26 2025 | $0.015173 | $0.015173 | $0.050017 | $0.049983 | $0 | - |