時価総額 $3.33T
0.35%
ボリューム24h $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
HGEN DAO (HGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | - | - |
| Jan-09 2026 | $0.0386 | $0.0386 | $0.038606 | $0.038606 | - | - |
| Jan-08 2026 | $0.038606 | $0.038461 | $0.038615 | $0.038462 | $0 | - |
| Jan-07 2026 | $0.038463 | $0.034661 | $0.038483 | $0.034672 | $320 | - |
| Jan-06 2026 | $0.034674 | $0.029185 | $0.034674 | $0.029199 | $1 | - |
| Jan-05 2026 | $0.0292 | $0.014987 | $0.029344 | $0.017421 | $712 | - |
| Jan-04 2026 | $0.017408 | $0.01739 | $0.019992 | $0.017461 | $835 | - |
| Jan-03 2026 | $0.017361 | $0.017353 | $0.019991 | $0.017482 | $992 | - |
| Jan-02 2026 | $0.017371 | $0.017337 | $0.017611 | $0.017397 | $865 | - |
| Jan-01 2026 | $0.017555 | $0.01734 | $0.017615 | $0.017361 | $622 | - |
| Dec-31 2025 | $0.017542 | $0.017367 | $0.017611 | $0.01756 | $1,411 | - |
| Dec-30 2025 | $0.01734 | $0.017338 | $0.017617 | $0.017469 | $1,392 | - |
| Dec-29 2025 | $0.017437 | $0.00222754 | $0.037935 | $0.037908 | $1,939 | - |
| Dec-28 2025 | $0.037914 | $0.037809 | $0.037914 | $0.037812 | $0 | - |
| Dec-27 2025 | $0.037812 | $0.03781 | $0.037819 | $0.03781 | $1 | - |