時価総額 $3.16T
-1.29%
ボリューム24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
硬貨
33.845
+5
取引所
885
最後の更新
17 秒 前
HGEN DAO (HGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.036808 | $0.036069 | $0.037569 | $0.037204 | $4,376 | - |
| Dec-17 2025 | $0.037327 | $0.03716 | $0.038219 | $0.037605 | $1,526 | - |
| Dec-16 2025 | $0.037646 | $0.037235 | $0.037876 | $0.03751 | $1,316 | - |
| Dec-15 2025 | $0.037576 | $0.037146 | $0.038273 | $0.037817 | $1,329 | - |
| Dec-14 2025 | $0.037817 | $0.037727 | $0.038411 | $0.038216 | $1,304 | - |
| Dec-13 2025 | $0.038273 | $0.038015 | $0.038375 | $0.038356 | $1,386 | - |
| Dec-12 2025 | $0.038265 | $0.038191 | $0.038814 | $0.038542 | $1,364 | - |
| Dec-11 2025 | $0.038646 | $0.03802 | $0.038706 | $0.038469 | $1,394 | - |
| Dec-10 2025 | $0.03871 | $0.03845 | $0.038844 | $0.038649 | $1,401 | - |
| Dec-09 2025 | $0.03854 | $0.038041 | $0.039059 | $0.038246 | $1,338 | - |
| Dec-08 2025 | $0.038366 | $0.038075 | $0.038616 | $0.038113 | $1,361 | - |
| Dec-07 2025 | $0.038112 | $0.037902 | $0.038551 | $0.037927 | $1,347 | - |
| Dec-06 2025 | $0.037936 | $0.037882 | $0.038202 | $0.037882 | $1,318 | - |
| Dec-05 2025 | $0.037943 | $0.037889 | $0.038686 | $0.038596 | $1,285 | - |
| Dec-04 2025 | $0.038527 | $0.038527 | $0.039009 | $0.038755 | $1,323 | - |