時価総額 $4.12T
0.43%
ボリューム24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
HGEN DAO (HGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.049997 | $0.049997 | $0.049997 | $0.049997 | - | - |
| Aug-19 2025 | $0.049997 | $0.049997 | $0.049997 | $0.049997 | - | - |
| Aug-18 2025 | $0.049997 | $0.049997 | $0.049997 | $0.049997 | - | - |
| Aug-17 2025 | $0.049997 | $0.049997 | $0.049997 | $0.049997 | - | - |
| Aug-16 2025 | $0.049997 | $0.049997 | $0.049997 | $0.049997 | - | - |
| Aug-15 2025 | $0.049997 | $0.049997 | $0.049997 | $0.049997 | - | - |
| Aug-14 2025 | $0.049997 | $0.049997 | $0.049997 | $0.049997 | - | - |
| Aug-13 2025 | $0.049997 | $0.049982 | $0.049999 | $0.049987 | - | - |
| Aug-12 2025 | $0.049983 | $0.049983 | $0.050007 | $0.05 | $0 | - |
| Aug-11 2025 | $0.050003 | $0.048969 | $0.050013 | $0.048984 | $26 | - |
| Aug-10 2025 | $0.048989 | $0.048976 | $0.048993 | $0.048983 | $0 | - |
| Aug-09 2025 | $0.048983 | $0.048979 | $0.048993 | $0.048989 | - | - |
| Aug-08 2025 | $0.048986 | $0.048981 | $0.048997 | $0.048997 | $0 | - |
| Aug-07 2025 | $0.048997 | $0.036732 | $0.049012 | $0.036733 | $1 | - |
| Aug-06 2025 | $0.036743 | $0.036733 | $0.049002 | $0.048983 | $77 | - |