時価総額 $3.31T
-0.53%
ボリューム24h $231.79B
8.61%
BTC % 54.68%
-0.05%
ETH % 10.96%
0.27%
硬貨
33.733
+6
取引所
885
最後の更新
8 秒 前
HGEN DAO (HGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.038479 | $0.03823 | $0.038662 | $0.038399 | $1,382 | - |
| Nov-27 2025 | $0.038361 | $0.038029 | $0.038546 | $0.038029 | $1,334 | - |
| Nov-26 2025 | $0.038331 | $0.037407 | $0.038331 | $0.037565 | $1,361 | - |
| Nov-25 2025 | $0.037674 | $0.037415 | $0.037883 | $0.037808 | $1,344 | - |
| Nov-24 2025 | $0.037829 | $0.037221 | $0.038075 | $0.037404 | $1,309 | - |
| Nov-23 2025 | $0.037766 | $0.037036 | $0.037766 | $0.037036 | $1,391 | - |
| Nov-22 2025 | $0.037031 | $0.036812 | $0.037296 | $0.037296 | $1,310 | - |
| Nov-21 2025 | $0.037161 | $0.036418 | $0.037443 | $0.03742 | $1,317 | - |
| Nov-20 2025 | $0.037739 | $0.037398 | $0.038773 | $0.038348 | $2,175 | - |
| Nov-19 2025 | $0.038438 | $0.036438 | $0.038438 | $0.036762 | $1,843 | - |
| Nov-18 2025 | $0.036793 | $0.034164 | $0.036986 | $0.034582 | $1,420 | - |
| Nov-17 2025 | $0.033732 | $0.03303 | $0.034362 | $0.03303 | $1,862 | - |
| Nov-16 2025 | $0.033204 | $0.032997 | $0.03355 | $0.033358 | $1,944 | - |
| Nov-15 2025 | $0.034293 | $0.034293 | $0.034686 | $0.034367 | $1,181 | - |
| Nov-14 2025 | $0.034529 | $0.034275 | $0.037415 | $0.037415 | $1,282 | - |