時価総額 $2.38T
-3.41%
ボリューム24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
硬貨
34.257
+4
取引所
885
最後の更新
49 秒 前
Hey Anon (ANON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.746994 | $0.743878 | $0.793264 | $0.793264 | $680,605 | $10,395,619 |
| Feb-22 2026 | $0.785673 | $0.771693 | $0.804498 | $0.804498 | $644,068 | $10,933,896 |
| Feb-21 2026 | $0.807371 | $0.787449 | $0.82093 | $0.798241 | $751,344 | $10,832,172 |
| Feb-20 2026 | $0.80061 | $0.783326 | $0.823446 | $0.791667 | $959,441 | $10,741,460 |
| Feb-19 2026 | $0.748898 | $0.678915 | $0.748898 | $0.703257 | $908,590 | $10,047,663 |
| Feb-18 2026 | $0.70898 | $0.695922 | $0.742016 | $0.736769 | $643,830 | $9,512,095 |
| Feb-17 2026 | $0.740799 | $0.740799 | $0.773993 | $0.770914 | $868,599 | $9,939,000 |
| Feb-16 2026 | $0.767222 | $0.721549 | $0.767764 | $0.726838 | $734,581 | $10,293,500 |
| Feb-15 2026 | $0.721479 | $0.721479 | $0.850732 | $0.8461 | $780,702 | $9,679,795 |
| Feb-14 2026 | $0.850881 | $0.710537 | $0.852731 | $0.710537 | $869,152 | $11,415,927 |
| Feb-13 2026 | $0.71148 | $0.675453 | $0.715996 | $0.689672 | $812,628 | $9,545,644 |
| Feb-12 2026 | $0.698404 | $0.678403 | $0.741176 | $0.730984 | $772,038 | $9,370,197 |
| Feb-11 2026 | $0.7297 | $0.664213 | $0.7297 | $0.700577 | $730,262 | $9,790,083 |
| Feb-10 2026 | $0.702188 | $0.685927 | $0.769997 | $0.696617 | $789,360 | $9,420,973 |
| Feb-09 2026 | $0.69999 | $0.667531 | $0.704485 | $0.690856 | $689,330 | $9,391,486 |