時価総額 $2.76T
-2.4%
ボリューム24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
硬貨
34.192
+7
取引所
885
最後の更新
1 分 前
Hey Anon (ANON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.900301 | $0.852859 | $1.0914 | $1.0881 | $1,199,603 | $12,076,270 |
| Feb-02 2026 | $1.0858 | $1.0741 | $1.2483 | $1.0786 | $1,410,121 | $14,565,024 |
| Feb-01 2026 | $1.0730 | $0.974919 | $1.0730 | $1.0312 | $904,137 | $14,393,103 |
| Jan-31 2026 | $1.0276 | $1.0114 | $1.2117 | $1.1700 | $914,521 | $13,784,303 |
| Jan-30 2026 | $1.1695 | $1.1664 | $1.2996 | $1.2282 | $1,004,106 | $15,688,462 |
| Jan-29 2026 | $1.2224 | $1.0388 | $1.2573 | $1.0917 | $1,123,274 | $16,396,875 |
| Jan-28 2026 | $1.0965 | $1.0422 | $1.0980 | $1.0651 | $643,714 | $14,708,697 |
| Jan-27 2026 | $1.0612 | $1.0575 | $1.1605 | $1.1578 | $759,258 | $14,235,449 |
| Jan-26 2026 | $1.1639 | $1.1058 | $1.1679 | $1.1058 | $637,557 | $15,612,310 |
| Jan-25 2026 | $1.1053 | $1.1053 | $1.1993 | $1.1660 | $620,187 | $14,824,206 |
| Jan-24 2026 | $1.1757 | $1.1651 | $1.1940 | $1.1865 | $665,134 | $15,768,526 |
| Jan-23 2026 | $1.1861 | $1.0872 | $1.1957 | $1.1167 | $713,192 | $15,908,488 |
| Jan-22 2026 | $1.1246 | $1.1189 | $1.2172 | $1.2039 | $637,245 | $15,083,883 |
| Jan-21 2026 | $1.2080 | $1.0459 | $1.2132 | $1.2012 | $1,595,760 | $16,201,640 |
| Jan-20 2026 | $1.2042 | $1.2020 | $1.3377 | $1.3275 | $776,857 | $16,150,658 |