時価総額 $3.50T
0.97%
ボリューム24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
硬貨
34.046
+10
取引所
885
最後の更新
2 分 前
Hey Anon (ANON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.2778 | $1.1875 | $1.3078 | $1.1875 | $775,585 | $17,138,247 |
| Jan-13 2026 | $1.1964 | $1.1576 | $1.2570 | $1.1686 | $1,156,188 | $16,046,120 |
| Jan-12 2026 | $1.2441 | $1.2441 | $1.2962 | $1.2671 | $693,222 | $16,685,857 |
| Jan-11 2026 | $1.2733 | $1.2470 | $1.3053 | $1.2963 | $734,257 | $17,078,277 |
| Jan-10 2026 | $1.3135 | $1.3135 | $1.3396 | $1.3263 | $534,082 | $17,616,467 |
| Jan-09 2026 | $1.3275 | $1.2876 | $1.3663 | $1.2876 | $771,565 | $17,804,483 |
| Jan-08 2026 | $1.3480 | $1.3480 | $1.5045 | $1.5045 | $919,577 | $18,078,952 |
| Jan-07 2026 | $1.5094 | $1.3858 | $1.5094 | $1.4703 | $850,985 | $20,243,949 |
| Jan-06 2026 | $1.4684 | $1.4444 | $1.5557 | $1.5438 | $843,874 | $19,694,148 |
| Jan-05 2026 | $1.5622 | $1.3458 | $1.5622 | $1.3861 | $1,092,654 | $20,951,984 |
| Jan-04 2026 | $1.4226 | $1.3014 | $1.4226 | $1.3086 | $752,795 | $19,079,739 |
| Jan-03 2026 | $1.2924 | $1.2811 | $1.4057 | $1.3874 | $741,765 | $17,333,181 |
| Jan-02 2026 | $1.3782 | $1.3766 | $1.4475 | $1.4394 | $829,294 | $18,483,978 |
| Jan-01 2026 | $1.4400 | $1.1716 | $1.4400 | $1.2431 | $1,168,344 | $19,312,861 |
| Dec-31 2025 | $1.2627 | $1.2551 | $1.3384 | $1.3384 | $908,928 | $16,935,752 |