時価総額 $3.18T
0.22%
ボリューム24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
硬貨
33.865
+7
取引所
885
最後の更新
3 分 前
Hey Anon (ANON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.5866 | $1.3895 | $1.6042 | $1.4324 | $925,421 | $21,279,363 |
| Dec-23 2025 | $1.4383 | $1.3466 | $1.4755 | $1.3801 | $839,641 | $19,290,534 |
| Dec-22 2025 | $1.3775 | $1.3456 | $1.6889 | $1.6239 | $1,177,924 | $18,475,190 |
| Dec-21 2025 | $1.6214 | $1.5615 | $1.6761 | $1.6761 | $856,254 | $21,745,952 |
| Dec-20 2025 | $1.6691 | $1.6691 | $1.8966 | $1.8963 | $1,040,173 | $22,385,434 |
| Dec-19 2025 | $1.9029 | $1.7990 | $1.9335 | $1.8310 | $1,170,121 | $25,521,535 |
| Dec-18 2025 | $1.8570 | $1.6667 | $1.9543 | $1.8711 | $1,797,255 | $24,904,759 |
| Dec-17 2025 | $1.8816 | $1.6219 | $1.9881 | $1.6219 | $3,315,881 | $25,236,544 |
| Dec-16 2025 | $1.6524 | $0.988582 | $1.9909 | $1.0257 | $2,845,337 | $22,162,764 |
| Dec-15 2025 | $1.0215 | $1.0013 | $1.0897 | $1.0117 | $306,595 | $13,701,648 |
| Dec-14 2025 | $1.0353 | $1.0353 | $1.1524 | $1.1400 | $214,335 | $13,886,517 |
| Dec-13 2025 | $1.1386 | $1.0673 | $1.1386 | $1.0682 | $211,230 | $15,272,611 |
| Dec-12 2025 | $1.0685 | $0.9963 | $1.0713 | $1.0638 | $359,998 | $14,333,790 |
| Dec-11 2025 | $1.0637 | $0.977742 | $1.0733 | $1.0311 | $264,523 | $14,263,499 |
| Dec-10 2025 | $1.0537 | $1.0441 | $1.0838 | $1.0773 | $202,666 | $14,129,534 |