時価総額 $3.97T
0.47%
ボリューム24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Hey Anon (ANON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $3.5653 | $3.5653 | $3.7799 | $3.6710 | $983,408 | $47,941,785 |
| Jul-12 2025 | $3.6713 | $3.6196 | $3.9825 | $3.9472 | $1,378,036 | $49,366,894 |
| Jul-11 2025 | $3.9426 | $3.7951 | $4.1325 | $3.9345 | $1,982,918 | $53,015,216 |
| Jul-10 2025 | $3.9653 | $3.4646 | $3.9653 | $3.4958 | $1,484,954 | $53,320,245 |
| Jul-09 2025 | $3.4717 | $3.0979 | $3.5145 | $3.1401 | $1,171,863 | $46,682,796 |
| Jul-08 2025 | $3.1486 | $3.0987 | $3.2114 | $3.2056 | $578,564 | $42,299,937 |
| Jul-07 2025 | $3.1988 | $3.1756 | $3.3349 | $3.2968 | $739,308 | $42,974,437 |
| Jul-06 2025 | $3.2858 | $3.1440 | $3.3147 | $3.2759 | $825,784 | $44,143,466 |
| Jul-05 2025 | $3.2885 | $3.2185 | $3.3929 | $3.3418 | $794,732 | $44,180,164 |
| Jul-04 2025 | $3.3618 | $3.2448 | $3.6338 | $3.6260 | $722,248 | $45,165,033 |
| Jul-03 2025 | $3.6232 | $3.5296 | $3.7532 | $3.6417 | $1,462,230 | $48,675,786 |
| Jul-02 2025 | $3.7311 | $3.2613 | $3.7925 | $3.2613 | $994,649 | $50,126,039 |
| Jul-01 2025 | $3.2666 | $3.2666 | $3.7749 | $3.7718 | $1,424,593 | $43,886,207 |
| Jun-30 2025 | $3.8232 | $3.8232 | $4.1280 | $4.1280 | $859,379 | $51,363,656 |
| Jun-29 2025 | $4.1196 | $3.8667 | $4.1196 | $3.9943 | $859,525 | $55,345,132 |