時価総額 $4.24T
1.51%
ボリューム24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
硬貨
33.113
+15
取引所
885
最後の更新
46 秒 前
Hex Orange Address (HOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00496274 | $0.00477136 | $0.00496274 | $0.00487515 | $49 | - |
| Sep-09 2025 | $0.00487526 | $0.00480821 | $0.00508422 | $0.00496372 | $110 | - |
| Sep-08 2025 | $0.00494437 | $0.00473339 | $0.00511038 | $0.00473342 | $122 | - |
| Sep-07 2025 | $0.00467786 | $0.00452308 | $0.00468094 | $0.00454498 | $110 | - |
| Sep-06 2025 | $0.0045473 | $0.00445915 | $0.0045473 | $0.00450321 | $38 | - |
| Sep-05 2025 | $0.00450309 | $0.0043986 | $0.00461577 | $0.00441775 | $186 | - |
| Sep-04 2025 | $0.00443971 | $0.00441161 | $0.00468984 | $0.0046567 | $66 | - |
| Sep-03 2025 | $0.00471821 | $0.00436067 | $0.00473602 | $0.00436067 | - | - |
| Sep-02 2025 | $0.0043891 | $0.00431826 | $0.00477337 | $0.00460169 | $156 | - |
| Sep-01 2025 | $0.00452491 | $0.00452491 | $0.00494584 | $0.00494584 | $48 | - |
| Aug-31 2025 | $0.0049773 | $0.00480785 | $0.00502996 | $0.00480785 | - | - |
| Aug-30 2025 | $0.0047841 | $0.00470796 | $0.0049434 | $0.00481695 | - | - |
| Aug-29 2025 | $0.00481146 | $0.00470461 | $0.00513603 | $0.00511854 | $70 | - |
| Aug-28 2025 | $0.00511837 | $0.00489204 | $0.0051885 | $0.00489204 | $196 | - |
| Aug-27 2025 | $0.00489309 | $0.00482887 | $0.00520137 | $0.00503687 | $171 | - |