時価総額 $2.60T
0.62%
ボリューム24h $182.75B
-25.88%
BTC % 53.96%
0%
ETH % 9.94%
-0.1%
硬貨
34.359
+5
取引所
885
最後の更新
54 秒 前
Hex Orange Address (HOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00129621 | $0.00129621 | $0.00129621 | $0.00129621 | - | - |
| Mar-14 2026 | $0.00129621 | $0.00129621 | $0.00129621 | $0.00129621 | - | - |
| Mar-13 2026 | $0.00129621 | $0.00129621 | $0.00129621 | $0.00129621 | - | - |
| Mar-12 2026 | $0.00129621 | $0.00129621 | $0.00129621 | $0.00129621 | - | - |
| Mar-11 2026 | $0.00129621 | $0.00129621 | $0.00129621 | $0.00129621 | - | - |
| Mar-10 2026 | $0.00129621 | $0.00129621 | $0.00129621 | $0.00129621 | - | - |
| Mar-09 2026 | $0.00129621 | $0.00125507 | $0.00129621 | $0.0012589 | - | - |
| Mar-08 2026 | $0.00125803 | $0.00121914 | $0.00126513 | $0.00122676 | $31 | - |
| Mar-07 2026 | $0.00123463 | $0.00120806 | $0.00370327 | $0.00120806 | - | - |
| Mar-06 2026 | $0.00120807 | $0.00119439 | $0.00126866 | $0.00125915 | - | - |
| Mar-05 2026 | $0.00127562 | $0.0012379 | $0.00139196 | $0.00124599 | - | - |
| Mar-04 2026 | $0.00123837 | $0.00111011 | $0.00124495 | $0.00111352 | $33 | - |
| Mar-03 2026 | $0.00111352 | $0.00107936 | $0.00111616 | $0.00108391 | - | - |
| Mar-02 2026 | $0.00107956 | $0.00098248 | $0.00107956 | $0.00103805 | $22 | - |
| Mar-01 2026 | $0.00103024 | $0.00100469 | $0.0010511 | $0.0010132 | $27 | - |