時価総額 $3.48T
0.36%
ボリューム24h $147.47B
-53.75%
BTC % 54.87%
-0.21%
ETH % 11.54%
0.34%
硬貨
34.056
取引所
885
最後の更新
3 分 前
Heurist AI (HEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.013264 | $0.013058 | $0.013634 | $0.013232 | $195,905 | - |
| Jan-15 2026 | $0.013118 | $0.013118 | $0.013935 | $0.013935 | $181,453 | - |
| Jan-14 2026 | $0.014083 | $0.013573 | $0.014767 | $0.01369 | $173,966 | - |
| Jan-13 2026 | $0.013744 | $0.01203 | $0.013744 | $0.012129 | $175,923 | - |
| Jan-12 2026 | $0.012098 | $0.012098 | $0.012823 | $0.012823 | $176,629 | - |
| Jan-11 2026 | $0.01269 | $0.012105 | $0.01269 | $0.012303 | $169,736 | - |
| Jan-10 2026 | $0.012295 | $0.012258 | $0.012871 | $0.012799 | $174,120 | - |
| Jan-09 2026 | $0.012763 | $0.012578 | $0.012772 | $0.012764 | $154,140 | - |
| Jan-08 2026 | $0.012705 | $0.011989 | $0.012786 | $0.012439 | $184,050 | - |
| Jan-07 2026 | $0.012395 | $0.012395 | $0.01525 | $0.01525 | $175,945 | - |
| Jan-06 2026 | $0.014957 | $0.012758 | $0.015187 | $0.012918 | $189,115 | - |
| Jan-05 2026 | $0.012836 | $0.01189 | $0.012836 | $0.011969 | $196,946 | - |
| Jan-04 2026 | $0.012028 | $0.011647 | $0.012356 | $0.012015 | $213,523 | - |
| Jan-03 2026 | $0.011968 | $0.010942 | $0.011969 | $0.011034 | $218,657 | - |
| Jan-02 2026 | $0.010945 | $0.010314 | $0.011235 | $0.010314 | $212,583 | - |