時価総額 $2.60T
-1%
ボリューム24h $209.85B
-1.81%
BTC % 54.11%
0.07%
ETH % 9.97%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
Heurist AI (HEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00638868 | $0.00619221 | $0.00639063 | $0.00625655 | $220,443 | - |
| Mar-17 2026 | $0.00631746 | $0.00631746 | $0.00686768 | $0.00671161 | $253,273 | - |
| Mar-16 2026 | $0.00672914 | $0.0066472 | $0.00699902 | $0.00677271 | $274,473 | - |
| Mar-15 2026 | $0.00676233 | $0.00643433 | $0.00713129 | $0.00653313 | $241,107 | - |
| Mar-14 2026 | $0.00655116 | $0.00655116 | $0.00685555 | $0.00685555 | $153,297 | - |
| Mar-13 2026 | $0.00686204 | $0.00684769 | $0.00692822 | $0.0068662 | $189,453 | - |
| Mar-12 2026 | $0.00685689 | $0.00685626 | $0.00734274 | $0.0070606 | $250,558 | - |
| Mar-11 2026 | $0.00698291 | $0.0067146 | $0.00721855 | $0.00718763 | $257,651 | - |
| Mar-10 2026 | $0.00718848 | $0.00704563 | $0.00747865 | $0.0071554 | $247,835 | - |
| Mar-09 2026 | $0.00735557 | $0.00695102 | $0.00740819 | $0.00699909 | $173,223 | - |
| Mar-08 2026 | $0.00697032 | $0.00689944 | $0.00704656 | $0.00690813 | $168,846 | - |
| Mar-07 2026 | $0.00691816 | $0.00688939 | $0.00706111 | $0.00703159 | $159,063 | - |
| Mar-06 2026 | $0.00705911 | $0.007056 | $0.00745315 | $0.00741211 | $163,920 | - |
| Mar-05 2026 | $0.0074158 | $0.00717921 | $0.00744801 | $0.00722204 | $165,941 | - |
| Mar-04 2026 | $0.00718491 | $0.0067023 | $0.00730185 | $0.00671666 | $174,568 | - |