時価総額 $3.19T
0.5%
ボリューム24h $94.98B
-49.42%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Heurist AI (HEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.013691 | $0.01369 | $0.014172 | $0.01405 | $172,767 | - |
| Dec-26 2025 | $0.014023 | $0.013998 | $0.014407 | $0.014088 | $178,009 | - |
| Dec-25 2025 | $0.01406 | $0.013897 | $0.014253 | $0.014173 | $192,477 | - |
| Dec-24 2025 | $0.014099 | $0.013825 | $0.014131 | $0.013995 | $234,199 | - |
| Dec-23 2025 | $0.014062 | $0.013943 | $0.014515 | $0.014393 | $253,657 | - |
| Dec-22 2025 | $0.0143 | $0.014169 | $0.01522 | $0.01522 | $253,158 | - |
| Dec-21 2025 | $0.01506 | $0.014681 | $0.015922 | $0.01561 | $264,873 | - |
| Dec-20 2025 | $0.015792 | $0.01321 | $0.017233 | $0.014092 | $240,952 | - |
| Dec-19 2025 | $0.014254 | $0.012912 | $0.014254 | $0.013105 | $182,171 | - |
| Dec-18 2025 | $0.01304 | $0.012397 | $0.013699 | $0.012694 | $163,973 | - |
| Dec-17 2025 | $0.012309 | $0.011714 | $0.012985 | $0.012874 | $169,868 | - |
| Dec-16 2025 | $0.012827 | $0.012748 | $0.013363 | $0.013363 | $184,552 | - |
| Dec-15 2025 | $0.013251 | $0.013251 | $0.015988 | $0.01562 | $172,440 | - |
| Dec-14 2025 | $0.015722 | $0.015722 | $0.01623 | $0.01623 | $160,129 | - |
| Dec-13 2025 | $0.016499 | $0.016446 | $0.016833 | $0.016774 | $180,417 | - |