時価総額 $4.11T
2.21%
ボリューム24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
40 秒 前
Heurist AI (HEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.045379 | $0.039878 | $0.054733 | $0.043872 | $339,416 | - |
| Oct-24 2025 | $0.043074 | $0.02985 | $0.052507 | $0.02985 | $547,438 | - |
| Oct-23 2025 | $0.030023 | $0.014602 | $0.034458 | $0.014705 | $484,138 | - |
| Oct-22 2025 | $0.014687 | $0.013516 | $0.015191 | $0.01381 | $264,857 | - |
| Oct-21 2025 | $0.013863 | $0.013514 | $0.014064 | $0.013585 | $278,417 | - |
| Oct-20 2025 | $0.013635 | $0.013364 | $0.013969 | $0.013402 | $451,326 | - |
| Oct-19 2025 | $0.013444 | $0.013135 | $0.013657 | $0.013135 | $437,413 | - |
| Oct-18 2025 | $0.013206 | $0.013026 | $0.013481 | $0.013224 | $465,710 | - |
| Oct-17 2025 | $0.013358 | $0.012712 | $0.013358 | $0.013012 | $462,897 | - |
| Oct-16 2025 | $0.013017 | $0.013015 | $0.013607 | $0.013452 | $484,090 | - |
| Oct-15 2025 | $0.013541 | $0.013333 | $0.014149 | $0.013966 | $447,793 | - |
| Oct-14 2025 | $0.013946 | $0.013533 | $0.014842 | $0.014842 | $446,212 | - |
| Oct-13 2025 | $0.015177 | $0.014193 | $0.015177 | $0.014319 | $469,171 | - |
| Oct-12 2025 | $0.014178 | $0.012623 | $0.014178 | $0.012841 | $474,056 | - |
| Oct-11 2025 | $0.012697 | $0.012559 | $0.013256 | $0.013165 | $470,916 | - |