時価総額 $2.60T
-1.2%
ボリューム24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
硬貨
34.472
+5
取引所
885
最後の更新
30 秒 前
Heurist AI (HEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00576589 | $0.00558707 | $0.00576589 | $0.00559085 | $196,595 | - |
| Apr-07 2026 | $0.00557896 | $0.00551936 | $0.00567762 | $0.00551936 | $179,667 | - |
| Apr-06 2026 | $0.00551747 | $0.00539753 | $0.00560859 | $0.00540195 | $214,413 | - |
| Apr-05 2026 | $0.00542931 | $0.00536589 | $0.00547812 | $0.00542632 | $187,253 | - |
| Apr-04 2026 | $0.00549604 | $0.00520826 | $0.00554208 | $0.00525318 | $210,423 | - |
| Apr-03 2026 | $0.00518959 | $0.00513631 | $0.00556293 | $0.0053728 | $197,072 | - |
| Apr-02 2026 | $0.00534612 | $0.00531907 | $0.00631442 | $0.00631442 | $213,036 | - |
| Apr-01 2026 | $0.00643349 | $0.00638259 | $0.0069531 | $0.00661326 | $217,409 | - |
| Mar-31 2026 | $0.00666908 | $0.00637122 | $0.00666908 | $0.00656644 | $237,555 | - |
| Mar-30 2026 | $0.00647991 | $0.00578312 | $0.00647991 | $0.00578312 | $253,830 | - |
| Mar-29 2026 | $0.0059238 | $0.00535946 | $0.0059238 | $0.00535946 | $272,732 | - |
| Mar-28 2026 | $0.00544554 | $0.00467611 | $0.00544554 | $0.00467611 | $260,094 | - |
| Mar-27 2026 | $0.00467738 | $0.00457563 | $0.0047788 | $0.00460351 | $171,947 | - |
| Mar-26 2026 | $0.00460544 | $0.00447774 | $0.00601016 | $0.00540491 | $253,081 | - |
| Mar-25 2026 | $0.00542476 | $0.00540127 | $0.00554853 | $0.00547963 | $187,809 | - |