時価総額 $3.33T
-1.75%
ボリューム24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
硬貨
32.211
+19
取引所
885
最後の更新
1 分 前
Heurist AI (HEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.021331 | $0.021132 | $0.023318 | $0.022317 | $116,130 | - |
| Jun-19 2025 | $0.022569 | $0.022004 | $0.022778 | $0.022323 | $131,383 | - |
| Jun-18 2025 | $0.023078 | $0.021987 | $0.025309 | $0.024778 | $148,722 | - |
| Jun-17 2025 | $0.024002 | $0.023741 | $0.026117 | $0.025161 | $154,907 | - |
| Jun-16 2025 | $0.025227 | $0.024804 | $0.027185 | $0.024804 | $175,390 | - |
| Jun-15 2025 | $0.024796 | $0.024263 | $0.025402 | $0.024841 | $132,110 | - |
| Jun-14 2025 | $0.024951 | $0.024217 | $0.027143 | $0.026662 | $170,960 | - |
| Jun-13 2025 | $0.026338 | $0.024659 | $0.031929 | $0.031929 | $321,410 | - |
| Jun-12 2025 | $0.034398 | $0.034398 | $0.037202 | $0.037202 | $314,085 | - |
| Jun-11 2025 | $0.037053 | $0.037053 | $0.039311 | $0.037614 | $166,112 | - |
| Jun-10 2025 | $0.037797 | $0.035668 | $0.0402 | $0.039593 | $316,608 | - |
| Jun-09 2025 | $0.040498 | $0.036097 | $0.045044 | $0.044228 | $313,159 | - |
| Jun-08 2025 | $0.04173 | $0.026103 | $0.04325 | $0.031756 | $217,976 | - |
| Jun-07 2025 | $0.020607 | $0.019526 | $0.020607 | $0.01961 | $244,685 | - |
| Jun-06 2025 | $0.019916 | $0.019658 | $0.02092 | $0.02092 | $255,790 | - |