時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
25 秒 前
Heurist AI (HEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.023926 | $0.023505 | $0.024591 | $0.023851 | $144,903 | - |
| Jul-13 2025 | $0.023365 | $0.022159 | $0.023599 | $0.022402 | $135,001 | - |
| Jul-12 2025 | $0.022424 | $0.022394 | $0.023383 | $0.023383 | $100,324 | - |
| Jul-11 2025 | $0.023426 | $0.022369 | $0.024832 | $0.024496 | $176,930 | - |
| Jul-10 2025 | $0.02374 | $0.021902 | $0.027198 | $0.022473 | $191,062 | - |
| Jul-09 2025 | $0.022338 | $0.021648 | $0.022381 | $0.022302 | $164,545 | - |
| Jul-08 2025 | $0.022245 | $0.021013 | $0.022311 | $0.021136 | $187,272 | - |
| Jul-07 2025 | $0.021653 | $0.02092 | $0.022956 | $0.022433 | $226,599 | - |
| Jul-06 2025 | $0.022231 | $0.021392 | $0.023046 | $0.021756 | $179,725 | - |
| Jul-05 2025 | $0.021965 | $0.021445 | $0.022956 | $0.021445 | $233,965 | - |
| Jul-04 2025 | $0.021495 | $0.02015 | $0.021495 | $0.021383 | $97,386 | - |
| Jul-03 2025 | $0.021333 | $0.020803 | $0.022279 | $0.02202 | $93,096 | - |
| Jul-02 2025 | $0.022234 | $0.020723 | $0.022474 | $0.020723 | $136,901 | - |
| Jul-01 2025 | $0.02059 | $0.02059 | $0.021924 | $0.021924 | $100,905 | - |
| Jun-30 2025 | $0.021712 | $0.021075 | $0.022114 | $0.021379 | $99,269 | - |