時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
Heurist AI (HEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.053099 | $0.053067 | $0.058235 | $0.05657 | $689,099 | - |
| Aug-19 2025 | $0.057097 | $0.056534 | $0.064863 | $0.064863 | $626,210 | - |
| Aug-18 2025 | $0.064924 | $0.063425 | $0.067502 | $0.067502 | $684,219 | - |
| Aug-17 2025 | $0.06863 | $0.063153 | $0.069295 | $0.063168 | $651,473 | - |
| Aug-16 2025 | $0.062649 | $0.061719 | $0.065567 | $0.064607 | $531,404 | - |
| Aug-15 2025 | $0.064424 | $0.063549 | $0.080949 | $0.071884 | $554,303 | - |
| Aug-14 2025 | $0.071536 | $0.06632 | $0.081074 | $0.081074 | $686,340 | - |
| Aug-13 2025 | $0.083095 | $0.081203 | $0.095745 | $0.095289 | $696,510 | - |
| Aug-12 2025 | $0.095798 | $0.095411 | $0.101954 | $0.10118 | $772,607 | - |
| Aug-11 2025 | $0.100618 | $0.08723 | $0.106453 | $0.08723 | $785,409 | - |
| Aug-10 2025 | $0.086879 | $0.082607 | $0.093433 | $0.093433 | $803,696 | - |
| Aug-09 2025 | $0.091338 | $0.083793 | $0.09776 | $0.097578 | $630,318 | - |
| Aug-08 2025 | $0.097696 | $0.08549 | $0.097885 | $0.088117 | $693,470 | - |
| Aug-07 2025 | $0.088123 | $0.07046 | $0.089499 | $0.07046 | $751,510 | - |
| Aug-06 2025 | $0.070966 | $0.055975 | $0.074277 | $0.058271 | $708,550 | - |