時価総額 $2.57T
9.03%
ボリューム24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
硬貨
34.200
+1
取引所
885
最後の更新
1 分 前
Heurist AI (HEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00633409 | $0.00618599 | $0.00640188 | $0.00631369 | $187,819 | - |
| Feb-04 2026 | $0.00636965 | $0.00636965 | $0.00689869 | $0.00683738 | $189,835 | - |
| Feb-03 2026 | $0.00683226 | $0.00675165 | $0.00719346 | $0.00713907 | $175,730 | - |
| Feb-02 2026 | $0.00714311 | $0.00689097 | $0.00745216 | $0.00689097 | $221,321 | - |
| Feb-01 2026 | $0.00678943 | $0.00678943 | $0.00828687 | $0.00815396 | $229,724 | - |
| Jan-31 2026 | $0.00812238 | $0.00651256 | $0.011207 | $0.011207 | $243,344 | - |
| Jan-30 2026 | $0.010887 | $0.010887 | $0.012628 | $0.012628 | $229,572 | - |
| Jan-29 2026 | $0.012448 | $0.011262 | $0.015324 | $0.011302 | $221,788 | - |
| Jan-28 2026 | $0.011304 | $0.011199 | $0.011533 | $0.011421 | $179,203 | - |
| Jan-27 2026 | $0.011378 | $0.010908 | $0.011434 | $0.010969 | $167,246 | - |
| Jan-26 2026 | $0.010946 | $0.010748 | $0.010946 | $0.010804 | $164,317 | - |
| Jan-25 2026 | $0.010803 | $0.010758 | $0.0113 | $0.0113 | $174,125 | - |
| Jan-24 2026 | $0.011299 | $0.011155 | $0.011301 | $0.011184 | $159,085 | - |
| Jan-23 2026 | $0.011266 | $0.011248 | $0.011666 | $0.011666 | $167,142 | - |
| Jan-22 2026 | $0.011678 | $0.011509 | $0.011835 | $0.011719 | $161,213 | - |