時価総額 $2.41T
0.53%
ボリューム24h $122.22B
-25.38%
BTC % 52.39%
-0.01%
ETH % 13.75%
-0.21%
硬貨
28.572
+2
取引所
885
最後の更新
20 秒 前
HeroesOfCrypton (HEROES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | - | - |
| Apr-02 2022 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | - | - |
| Apr-01 2022 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | - | - |
| Mar-31 2022 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | - | - |
| Mar-30 2022 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | - | - |
| Mar-29 2022 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | - | - |
| Mar-28 2022 | $0.00000000000258067882 | $0.00000000000239152407 | $0.00000000000259519081 | $0.00000000000239152407 | - | - |
| Mar-27 2022 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | - | - |
| Mar-26 2022 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | - | - |
| Mar-25 2022 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | - | - |
| Mar-24 2022 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | - | - |
| Mar-23 2022 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | - | - |
| Mar-22 2022 | $0.00000000000239152407 | $0.00000000000231063528 | $0.00000000000243157678 | $0.00000000000231063528 | - | - |
| Mar-21 2022 | $0.00000000000231063528 | $0.000000000002191942679999 | $0.00000000000231271268 | $0.00000000000225068779 | - | - |
| Mar-20 2022 | $0.00000000000225068779 | $0.00000000000222647944 | $0.00000000000227109693 | $0.0000000000022416904 | - | - |