時価総額 $2.42T 4.62%
ボリューム24h $168.94B 31.64%
BTC % 52.38% 0.63%
ETH % 13.7% -1.16%
硬貨 28.572 +7
取引所 885
最後の更新 2 分 前
HeroesOfCrypton HEROES

HeroesOfCrypton (HEROES) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-03 2022 $0.00000000000258067882 $0.00000000000258067882 $0.00000000000258067882 $0.00000000000258067882 - -
Apr-02 2022 $0.00000000000258067882 $0.00000000000258067882 $0.00000000000258067882 $0.00000000000258067882 - -
Apr-01 2022 $0.00000000000258067882 $0.00000000000258067882 $0.00000000000258067882 $0.00000000000258067882 - -
Mar-31 2022 $0.00000000000258067882 $0.00000000000258067882 $0.00000000000258067882 $0.00000000000258067882 - -
Mar-30 2022 $0.00000000000258067882 $0.00000000000258067882 $0.00000000000258067882 $0.00000000000258067882 - -
Mar-29 2022 $0.00000000000258067882 $0.00000000000258067882 $0.00000000000258067882 $0.00000000000258067882 - -
Mar-28 2022 $0.00000000000258067882 $0.00000000000239152407 $0.00000000000259519081 $0.00000000000239152407 - -
Mar-27 2022 $0.00000000000239152407 $0.00000000000239152407 $0.00000000000239152407 $0.00000000000239152407 - -
Mar-26 2022 $0.00000000000239152407 $0.00000000000239152407 $0.00000000000239152407 $0.00000000000239152407 - -
Mar-25 2022 $0.00000000000239152407 $0.00000000000239152407 $0.00000000000239152407 $0.00000000000239152407 - -
Mar-24 2022 $0.00000000000239152407 $0.00000000000239152407 $0.00000000000239152407 $0.00000000000239152407 - -
Mar-23 2022 $0.00000000000239152407 $0.00000000000239152407 $0.00000000000239152407 $0.00000000000239152407 - -
Mar-22 2022 $0.00000000000239152407 $0.00000000000231063528 $0.00000000000243157678 $0.00000000000231063528 - -
Mar-21 2022 $0.00000000000231063528 $0.000000000002191942679999 $0.00000000000231271268 $0.00000000000225068779 - -
Mar-20 2022 $0.00000000000225068779 $0.00000000000222647944 $0.00000000000227109693 $0.0000000000022416904 - -

HeroesOfCrypton(HEROES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、08-05-2024日から。