時価総額 $3.46T
-1.71%
ボリューム24h $251.09B
1.6%
BTC % 60.24%
-0.05%
ETH % 8.78%
0.91%
硬貨
32.153
+13
取引所
885
最後の更新
3 分 前
Heroes Chained (HEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00196929 | $0.00194151 | $0.00205981 | $0.00194158 | $100,983 | $108,043 |
| Jun-15 2025 | $0.0019356 | $0.00189247 | $0.00201112 | $0.00196661 | $91,941 | $106,194 |
| Jun-14 2025 | $0.00198197 | $0.00189939 | $0.00200623 | $0.00194923 | $102,173 | $108,738 |
| Jun-13 2025 | $0.00193417 | $0.0018881 | $0.00202537 | $0.00202537 | $99,488 | $106,116 |
| Jun-12 2025 | $0.00203837 | $0.00203837 | $0.00219335 | $0.00219335 | $97,810 | $111,832 |
| Jun-11 2025 | $0.0021927 | $0.00218527 | $0.0022687 | $0.00221619 | $103,712 | $120,300 |
| Jun-10 2025 | $0.00221536 | $0.00212079 | $0.00221536 | $0.0022034 | $94,262 | $121,543 |
| Jun-09 2025 | $0.00220534 | $0.00214679 | $0.00237969 | $0.00237969 | $82,333 | $120,993 |
| Jun-08 2025 | $0.00238017 | $0.0022673 | $0.00238032 | $0.00232407 | $97,013 | $130,585 |
| Jun-07 2025 | $0.00229228 | $0.00220139 | $0.00229552 | $0.00220178 | $92,311 | $125,763 |
| Jun-06 2025 | $0.00220291 | $0.00193785 | $0.00238468 | $0.00193785 | $99,176 | $120,860 |
| Jun-05 2025 | $0.00193707 | $0.00193707 | $0.00211913 | $0.00211913 | $99,632 | $106,275 |
| Jun-04 2025 | $0.00207247 | $0.00190928 | $0.00237046 | $0.00191035 | $96,415 | $113,703 |
| Jun-03 2025 | $0.00190878 | $0.00188987 | $0.00200556 | $0.00193634 | $85,874 | $104,723 |
| Jun-02 2025 | $0.00193307 | $0.00187159 | $0.00200375 | $0.00195603 | $94,969 | $106,055 |