時価総額 $4.12T
-1.49%
ボリューム24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
硬貨
32.821
+11
取引所
885
最後の更新
1 分 前
Heroes Chained (HEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00141719 | $0.00141719 | $0.00141719 | $0.00141719 | - | $77,843 |
| Aug-18 2025 | $0.00141719 | $0.00141719 | $0.00155066 | $0.00155066 | - | $77,843 |
| Aug-17 2025 | $0.00155066 | $0.00148629 | $0.00155066 | $0.00148629 | - | $85,173 |
| Aug-16 2025 | $0.00148629 | $0.00148629 | $0.00150165 | $0.00150165 | - | $81,543 |
| Aug-15 2025 | $0.00150165 | $0.00150165 | $0.00159033 | $0.00159033 | - | $82,386 |
| Aug-14 2025 | $0.00159033 | $0.00156198 | $0.00159033 | $0.00156198 | - | $87,252 |
| Aug-13 2025 | $0.00156198 | $0.00150742 | $0.00156198 | $0.00150742 | - | $85,696 |
| Aug-12 2025 | $0.00150742 | $0.0014309 | $0.00150742 | $0.00147174 | - | $82,703 |
| Aug-11 2025 | $0.00147174 | $0.00147174 | $0.0014941 | $0.0014941 | - | $80,745 |
| Aug-10 2025 | $0.0014941 | $0.0014941 | $0.00155751 | $0.00155751 | - | $81,972 |
| Aug-09 2025 | $0.00155751 | $0.00151787 | $0.00155751 | $0.00151787 | - | $85,451 |
| Aug-08 2025 | $0.00151787 | $0.001462 | $0.00151787 | $0.001462 | - | $83,276 |
| Aug-07 2025 | $0.001462 | $0.00141956 | $0.001462 | $0.00141956 | - | $80,211 |
| Aug-06 2025 | $0.00141956 | $0.00141956 | $0.00141956 | $0.00141956 | - | $77,883 |
| Aug-05 2025 | $0.00141956 | $0.00141956 | $0.00148571 | $0.00148571 | - | $77,883 |