時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Heroes Chained (HEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00145174 | $0.00145174 | $0.00145174 | $0.00145174 | - | $79,740 |
| Sep-08 2025 | $0.00145174 | $0.00139124 | $0.00145174 | $0.00139124 | - | $79,740 |
| Sep-07 2025 | $0.00139124 | $0.00139124 | $0.00139124 | $0.00139124 | - | $76,417 |
| Sep-06 2025 | $0.00139124 | $0.00139124 | $0.00139124 | $0.00139124 | - | $76,417 |
| Sep-05 2025 | $0.00139124 | $0.00139124 | $0.0014446 | $0.0014446 | - | $76,417 |
| Sep-04 2025 | $0.0014446 | $0.00144132 | $0.0014446 | $0.00144132 | - | $79,348 |
| Sep-03 2025 | $0.00144132 | $0.00137266 | $0.00144132 | $0.00137266 | - | $79,168 |
| Sep-02 2025 | $0.00137266 | $0.00137266 | $0.00137266 | $0.00137266 | - | $75,396 |
| Sep-01 2025 | $0.00137266 | $0.00137266 | $0.00137266 | $0.00137266 | - | $75,396 |
| Aug-31 2025 | $0.00137266 | $0.00137246 | $0.00138172 | $0.00138172 | - | $75,396 |
| Aug-30 2025 | $0.00138172 | $0.00138172 | $0.00138172 | $0.00138172 | - | $75,894 |
| Aug-29 2025 | $0.0014259 | $0.0014259 | $0.0014259 | $0.0014259 | - | $78,320 |
| Aug-28 2025 | $0.0014259 | $0.0014259 | $0.00145613 | $0.00145613 | - | $78,320 |
| Aug-27 2025 | $0.00145613 | $0.00137937 | $0.00145613 | $0.00137937 | - | $79,981 |
| Aug-26 2025 | $0.00137937 | $0.00137937 | $0.0014178 | $0.0014178 | - | $75,765 |