時価総額 $4.15T
0.98%
ボリューム24h $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Heroes Chained (HEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00093139 | $0.00089949 | $0.00094315 | $0.00089949 | - | $51,167 |
| Oct-25 2025 | $0.00089949 | $0.00089949 | $0.00089949 | $0.00089949 | - | $49,414 |
| Oct-24 2025 | $0.00089949 | $0.00089797 | $0.00094325 | $0.00094325 | - | $49,414 |
| Oct-23 2025 | $0.00094325 | $0.00094325 | $0.00094325 | $0.00094325 | - | $51,818 |
| Oct-22 2025 | $0.00094325 | $0.00094325 | $0.00094325 | $0.00094325 | - | $51,818 |
| Oct-21 2025 | $0.00094325 | $0.00093868 | $0.00094325 | $0.00093868 | - | $51,818 |
| Oct-20 2025 | $0.00093868 | $0.00093868 | $0.00093868 | $0.00093868 | - | $51,567 |
| Oct-19 2025 | $0.00093868 | $0.00093868 | $0.00093868 | $0.00093868 | - | $51,567 |
| Oct-18 2025 | $0.00093868 | $0.00093868 | $0.00099977 | $0.00099977 | - | $51,567 |
| Oct-17 2025 | $0.00099977 | $0.00099977 | $0.00099977 | $0.00099977 | - | $54,924 |
| Oct-16 2025 | $0.00099977 | $0.00099977 | $0.00104853 | $0.00104853 | - | $54,924 |
| Oct-15 2025 | $0.00104853 | $0.00104853 | $0.00105613 | $0.00105613 | - | $57,602 |
| Oct-14 2025 | $0.00105613 | $0.00098871 | $0.00105613 | $0.00098871 | - | $58,020 |
| Oct-13 2025 | $0.00098871 | $0.00098871 | $0.00098871 | $0.00098871 | - | $54,316 |
| Oct-12 2025 | $0.00098871 | $0.00098871 | $0.00130723 | $0.00130723 | - | $54,316 |