時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Heroes Chained (HEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00140341 | $0.00140341 | $0.00145051 | $0.00145051 | $25 | $77,085 |
| Oct-03 2025 | $0.00145051 | $0.00145051 | $0.00145051 | $0.00145051 | - | $79,673 |
| Oct-02 2025 | $0.00145051 | $0.00139817 | $0.00145051 | $0.00139817 | - | $79,673 |
| Oct-01 2025 | $0.00139817 | $0.00139817 | $0.00139817 | $0.00139817 | - | $76,797 |
| Sep-30 2025 | $0.00139817 | $0.00134548 | $0.00139817 | $0.00134548 | - | $76,797 |
| Sep-29 2025 | $0.00134548 | $0.00134548 | $0.00134548 | $0.00134548 | - | $73,903 |
| Sep-28 2025 | $0.00134548 | $0.00134548 | $0.00134548 | $0.00134548 | - | $73,903 |
| Sep-27 2025 | $0.00134548 | $0.00127161 | $0.00134548 | $0.00127161 | - | $73,903 |
| Sep-26 2025 | $0.00127161 | $0.00127161 | $0.00137625 | $0.00137625 | - | $69,846 |
| Sep-25 2025 | $0.00137625 | $0.00137625 | $0.00162207 | $0.00162207 | - | $75,594 |
| Sep-24 2025 | $0.00162207 | $0.00162207 | $0.00162207 | $0.00162207 | - | $89,096 |
| Sep-23 2025 | $0.00162207 | $0.00149682 | $0.00164647 | $0.00149682 | - | $89,096 |
| Sep-22 2025 | $0.00149682 | $0.00149682 | $0.00157758 | $0.00157758 | - | $82,216 |
| Sep-21 2025 | $0.00157758 | $0.00157758 | $0.00157758 | $0.00157758 | - | $86,652 |
| Sep-20 2025 | $0.00157758 | $0.00157162 | $0.00164098 | $0.00164098 | - | $86,652 |