時価総額 $3.68T
2.71%
ボリューム24h $295.21B
32.73%
BTC % 60.08%
-0.53%
ETH % 9.12%
3.18%
硬貨
32.370
+7
取引所
885
最後の更新
2 分 前
Heroes Chained (HEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00120091 | $0.00120088 | $0.00120159 | $0.00120159 | - | $65,887 |
| Jul-08 2025 | $0.00120159 | $0.00120143 | $0.010458 | $0.010458 | - | $65,924 |
| Jul-07 2025 | $0.016962 | $0.00135319 | $0.016962 | $0.0016677 | $120,201 | $930,640 |
| Jul-06 2025 | $0.0017709 | $0.00162955 | $0.00238065 | $0.00171655 | $59,124 | $97,158 |
| Jul-05 2025 | $0.00169728 | $0.00169728 | $0.00270497 | $0.00254454 | $65,968 | $93,119 |
| Jul-04 2025 | $0.00213796 | $0.00158239 | $0.00437363 | $0.00263188 | $52,683 | $117,297 |
| Jul-03 2025 | $0.00263197 | $0.00186898 | $0.00308548 | $0.00204223 | $50,647 | $144,400 |
| Jul-02 2025 | $0.00204302 | $0.00175353 | $0.00227288 | $0.00192507 | $43,605 | $112,087 |
| Jul-01 2025 | $0.00192489 | $0.00176853 | $0.00513234 | $0.00215648 | $77,774 | $105,607 |
| Jun-30 2025 | $0.00215783 | $0.00213624 | $0.00222426 | $0.00222426 | $59,954 | $118,386 |
| Jun-29 2025 | $0.00225422 | $0.00203969 | $0.0023233 | $0.0021056 | $55,246 | $123,675 |
| Jun-28 2025 | $0.00200675 | $0.00189476 | $0.00249551 | $0.00189476 | $55,683 | $110,098 |
| Jun-27 2025 | $0.0018967 | $0.00185365 | $0.00191712 | $0.00185365 | $55,352 | $104,060 |
| Jun-26 2025 | $0.00185395 | $0.00181824 | $0.00191691 | $0.00187437 | $53,422 | $101,715 |
| Jun-25 2025 | $0.00187556 | $0.00187334 | $0.00200178 | $0.00190048 | $53,137 | $102,900 |