時価総額 $3.28T
0.18%
ボリューム24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Heroes Chained (HEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00052089 | $0.00052089 | $0.00052089 | $0.00052089 | - | $28,616 |
| Dec-05 2025 | $0.00052089 | $0.00052089 | $0.00055798 | $0.00055798 | - | $28,616 |
| Dec-04 2025 | $0.00055798 | $0.00055798 | $0.00055798 | $0.00055798 | - | $30,654 |
| Dec-03 2025 | $0.00055798 | $0.00053258 | $0.00055798 | $0.00053258 | - | $30,654 |
| Dec-02 2025 | $0.00053258 | $0.00050769 | $0.00053258 | $0.00050931 | - | $29,258 |
| Dec-01 2025 | $0.00050931 | $0.00050931 | $0.00058764 | $0.00058764 | - | $27,980 |
| Nov-30 2025 | $0.00058764 | $0.00058764 | $0.00058764 | $0.00058764 | - | $32,283 |
| Nov-29 2025 | $0.00058764 | $0.00058764 | $0.00058764 | $0.00058764 | - | $32,283 |
| Nov-28 2025 | $0.00058764 | $0.00058764 | $0.00059186 | $0.00059186 | - | $32,283 |
| Nov-27 2025 | $0.00059186 | $0.00053907 | $0.00059186 | $0.00053907 | - | $32,514 |
| Nov-26 2025 | $0.00053907 | $0.00053907 | $0.00053907 | $0.00053907 | - | $29,615 |
| Nov-25 2025 | $0.00053907 | $0.00052055 | $0.00053907 | $0.00052055 | - | $29,615 |
| Nov-24 2025 | $0.00052055 | $0.00052055 | $0.00052055 | $0.00052055 | - | $28,597 |
| Nov-23 2025 | $0.00052055 | $0.00052055 | $0.00052055 | $0.00052055 | - | $28,597 |
| Nov-22 2025 | $0.00052055 | $0.00052055 | $0.0005948 | $0.0005948 | $9 | $28,597 |