時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
1 分 前
Heroes Chained (HEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.023027 | $0.022718 | $0.023322 | $0.023173 | $204,320 | $1,131,885 |
| Jul-27 2024 | $0.02347 | $0.023387 | $0.024123 | $0.023712 | $208,236 | $1,153,663 |
| Jul-26 2024 | $0.023743 | $0.022871 | $0.023881 | $0.022923 | $202,939 | $1,167,071 |
| Jul-25 2024 | $0.022936 | $0.022462 | $0.023546 | $0.022762 | $214,543 | $1,127,419 |
| Jul-24 2024 | $0.023125 | $0.023125 | $0.026679 | $0.026509 | $234,408 | $1,136,699 |
| Jul-23 2024 | $0.026532 | $0.026194 | $0.028042 | $0.027686 | $220,723 | $1,304,182 |
| Jul-22 2024 | $0.027696 | $0.027648 | $0.029073 | $0.029073 | $225,671 | $1,361,384 |
| Jul-21 2024 | $0.029359 | $0.026302 | $0.029359 | $0.026366 | $213,659 | $1,443,117 |
| Jul-20 2024 | $0.026329 | $0.025577 | $0.026329 | $0.025697 | $235,253 | $1,294,210 |
| Jul-19 2024 | $0.025684 | $0.024883 | $0.02581 | $0.025151 | $227,831 | $1,262,495 |
| Jul-18 2024 | $0.025056 | $0.024889 | $0.025945 | $0.025704 | $212,407 | $1,231,627 |
| Jul-17 2024 | $0.025752 | $0.025669 | $0.02671 | $0.026186 | $209,134 | $1,265,859 |
| Jul-16 2024 | $0.02615 | $0.025234 | $0.026687 | $0.025854 | $231,685 | $1,285,387 |
| Jul-15 2024 | $0.025788 | $0.025123 | $0.0258 | $0.025438 | $233,765 | $1,267,612 |
| Jul-14 2024 | $0.025227 | $0.025077 | $0.025394 | $0.025223 | $237,525 | $1,240,043 |