時価総額 $2.42T
0.34%
ボリューム24h $155.30B
21.51%
BTC % 55.33%
-0.19%
ETH % 12.06%
-0.16%
硬貨
29.399
+18
取引所
885
最後の更新
1 分 前
Heroes & Empires (HE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00111365 | $0.00104528 | $0.0012202 | $0.00118022 | $11,232 | - |
| Nov-02 2024 | $0.0011836 | $0.00107708 | $0.00159455 | $0.00150944 | $9,993 | - |
| Nov-01 2024 | $0.00149417 | $0.00088697 | $0.00192184 | $0.00090108 | $49,297 | - |
| Oct-31 2024 | $0.00089895 | $0.00089895 | $0.0010581 | $0.00093098 | $13,393 | - |
| Oct-30 2024 | $0.00102099 | $0.00090277 | $0.00115281 | $0.00100788 | $13,069 | - |
| Oct-29 2024 | $0.00102775 | $0.00101105 | $0.00189666 | $0.00130533 | $27,024 | - |
| Oct-28 2024 | $0.00149227 | $0.00073663 | $0.00207311 | $0.0007471 | $59,648 | - |
| Oct-27 2024 | $0.00071311 | $0.00067324 | $0.00084542 | $0.00084455 | $9,238 | - |
| Oct-26 2024 | $0.00084851 | $0.00078842 | $0.00089827 | $0.00079679 | $10,925 | - |
| Oct-25 2024 | $0.00084051 | $0.00083742 | $0.00087247 | $0.00087247 | $6,426 | - |
| Oct-24 2024 | $0.00087121 | $0.00082721 | $0.00088506 | $0.00082749 | $5,741 | - |
| Oct-23 2024 | $0.00083004 | $0.00079621 | $0.00084065 | $0.00083751 | $11,247 | - |
| Oct-22 2024 | $0.0008374 | $0.00082742 | $0.00095981 | $0.00094221 | $11,842 | - |
| Oct-21 2024 | $0.00094016 | $0.0009398 | $0.00098459 | $0.00096887 | $11,163 | - |
| Oct-20 2024 | $0.00095993 | $0.00094276 | $0.00097241 | $0.00094671 | $5,620 | - |