時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-10 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
Feb-09 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
Feb-08 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
Feb-07 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
Feb-06 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
Feb-05 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
Feb-04 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
Feb-03 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
Feb-02 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
Feb-01 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
Jan-31 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
Jan-30 2025 | $0.0001106 | $0.0001106 | $0.00025014 | $0.0001984 | - | - |
Jan-29 2025 | $0.0002576 | $0.00024417 | $0.0004898 | $0.00048957 | $4,312 | - |
Jan-28 2025 | $0.0003743 | $0.0003181 | $0.00058049 | $0.00046471 | $2,137 | - |
Jan-27 2025 | $0.00046472 | $0.00030884 | $0.00059995 | $0.00059995 | $1,579 | - |