時価総額 $2.19T
-1685.33%
ボリューム24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
硬貨
28.772
+31
取引所
885
最後の更新
43 秒 前
Heroes & Empires (HE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00109031 | $0.00106273 | $0.00130494 | $0.0013004 | $11,435 | - |
| Sep-15 2024 | $0.00130093 | $0.00129597 | $0.00132698 | $0.00130204 | $10,294 | - |
| Sep-14 2024 | $0.00130209 | $0.00130047 | $0.00134889 | $0.00134889 | $10,258 | - |
| Sep-13 2024 | $0.0013203 | $0.0013203 | $0.00134741 | $0.00134256 | $9,421 | - |
| Sep-12 2024 | $0.00136784 | $0.00136217 | $0.0014591 | $0.00140978 | $13,099 | - |
| Sep-11 2024 | $0.00133477 | $0.00133068 | $0.00144407 | $0.00144407 | $10,144 | - |
| Sep-10 2024 | $0.00146068 | $0.00131545 | $0.00146422 | $0.00132175 | $11,411 | - |
| Sep-09 2024 | $0.0013482 | $0.00120077 | $0.0013482 | $0.0012558 | $9,799 | - |
| Sep-08 2024 | $0.00125576 | $0.00125576 | $0.00127692 | $0.00126589 | $4,464 | - |
| Sep-07 2024 | $0.00127058 | $0.00126277 | $0.00136022 | $0.00136022 | $9,811 | - |
| Sep-06 2024 | $0.00134017 | $0.00119755 | $0.00134017 | $0.00122091 | $11,489 | - |
| Sep-05 2024 | $0.00122407 | $0.00122407 | $0.00131566 | $0.00131398 | $12,858 | - |
| Sep-04 2024 | $0.00131397 | $0.00129716 | $0.00131848 | $0.00131843 | $13,176 | - |
| Sep-03 2024 | $0.0013183 | $0.00131763 | $0.00148051 | $0.00142161 | $9,323 | - |
| Sep-02 2024 | $0.00140197 | $0.00128342 | $0.00140197 | $0.00132785 | $10,228 | - |