時価総額 $2.23T
-1.97%
ボリューム24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
硬貨
28.465
+22
取引所
885
最後の更新
3 分 前
Heroes & Empires (HE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00106154 | $0.00100633 | $0.00108847 | $0.00106321 | $14,364 | - |
| Aug-12 2024 | $0.00104933 | $0.00101082 | $0.00120948 | $0.00107359 | $9,494 | - |
| Aug-11 2024 | $0.0010652 | $0.00104162 | $0.00120444 | $0.00114103 | $5,105 | - |
| Aug-10 2024 | $0.00123337 | $0.00115375 | $0.0020119 | $0.0020119 | $21,365 | - |
| Aug-09 2024 | $0.00237565 | $0.0009894 | $0.00244481 | $0.0010861 | $16,023 | - |
| Aug-08 2024 | $0.00107042 | $0.00095837 | $0.00117204 | $0.00108787 | $4,000 | - |
| Aug-07 2024 | $0.00108593 | $0.00107183 | $0.00137517 | $0.00113053 | $2,976 | - |
| Aug-06 2024 | $0.00113346 | $0.00111528 | $0.0014434 | $0.00126131 | $3,470 | - |
| Aug-05 2024 | $0.00126416 | $0.00098082 | $0.00151992 | $0.00121692 | $7,092 | - |
| Aug-04 2024 | $0.0012236 | $0.00121725 | $0.00150925 | $0.00134064 | $11,120 | - |
| Aug-03 2024 | $0.00151626 | $0.00131163 | $0.00217342 | $0.00171191 | $27,552 | - |
| Aug-02 2024 | $0.00171873 | $0.00171873 | $0.00221568 | $0.0020271 | $9,727 | - |
| Aug-01 2024 | $0.00193847 | $0.00137392 | $0.00238851 | $0.00193154 | $16,046 | - |
| Jul-31 2024 | $0.00194888 | $0.00173357 | $0.00288019 | $0.00288019 | $31,578 | - |
| Jul-30 2024 | $0.0028475 | $0.00157929 | $0.00333662 | $0.00194331 | $60,546 | - |