時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
1 分 前
Hermes DAO (HMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00259427 | $0.00227835 | $0.00274777 | $0.00243275 | $523 | - |
| Jul-27 2024 | $0.00262179 | $0.00215499 | $0.00346243 | $0.00215499 | $3,495 | - |
| Jul-26 2024 | $0.00215949 | $0.00197213 | $0.00326348 | $0.00202056 | $1,181 | - |
| Jul-25 2024 | $0.00289027 | $0.00185376 | $0.00380613 | $0.00199572 | $536 | - |
| Jul-24 2024 | $0.00202642 | $0.0020153 | $0.00223221 | $0.00215105 | $405 | - |
| Jul-23 2024 | $0.00210232 | $0.00210232 | $0.00338741 | $0.00338741 | $965 | - |
| Jul-22 2024 | $0.00217463 | $0.0021348 | $0.00441245 | $0.00441245 | $859 | - |
| Jul-21 2024 | $0.00440892 | $0.00213706 | $0.00440892 | $0.00237255 | $129 | - |
| Jul-20 2024 | $0.00229968 | $0.00229968 | $0.00256201 | $0.00241254 | $33 | - |
| Jul-19 2024 | $0.00241357 | $0.00240759 | $0.00246509 | $0.00243418 | $1,179 | - |
| Jul-18 2024 | $0.00245028 | $0.00242654 | $0.00248533 | $0.00244472 | $4,149 | - |
| Jul-17 2024 | $0.00244731 | $0.00244731 | $0.00248579 | $0.00244978 | $4,885 | - |
| Jul-16 2024 | $0.00244268 | $0.00241745 | $0.00251359 | $0.00251359 | $4,320 | - |
| Jul-15 2024 | $0.00251434 | $0.00240908 | $0.0026007 | $0.00251086 | $7,224 | - |
| Jul-14 2024 | $0.00252044 | $0.00232329 | $0.00256087 | $0.0023275 | $7,595 | - |