時価総額 $4.14T
1.94%
ボリューム24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
硬貨
32.826
+12
取引所
885
最後の更新
55 秒 前
Hermes DAO (HMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00031951 | $0.00030359 | $0.00033635 | $0.00031937 | $6 | - |
| Aug-18 2025 | $0.00031619 | $0.00031619 | $0.00040831 | $0.00037358 | $9 | - |
| Aug-17 2025 | $0.00037515 | $0.00034118 | $0.00038763 | $0.00036027 | $5 | - |
| Aug-16 2025 | $0.00037116 | $0.0003605 | $0.00045046 | $0.00045046 | $44 | - |
| Aug-15 2025 | $0.00040802 | $0.00038739 | $0.00045478 | $0.0004468 | $71 | - |
| Aug-14 2025 | $0.00046203 | $0.00032193 | $0.00046203 | $0.00039181 | $37 | - |
| Aug-13 2025 | $0.00037589 | $0.00025888 | $0.00043456 | $0.00040898 | $14 | - |
| Aug-12 2025 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-11 2025 | $0.00039267 | $0.00031485 | $0.00047082 | $0.00031485 | - | - |
| Aug-10 2025 | $0.00030883 | $0.00030883 | $0.00034865 | $0.00033934 | $8 | - |
| Aug-09 2025 | $0.000333 | $0.00031636 | $0.00046799 | $0.00046799 | $43 | - |
| Aug-08 2025 | $0.00046682 | $0.00030431 | $0.00055646 | $0.00030431 | $227 | - |
| Aug-07 2025 | $0.00029454 | $0.00027221 | $0.00031922 | $0.00030798 | $10 | - |
| Aug-06 2025 | $0.0002977 | $0.00025845 | $0.00032715 | $0.00032715 | $20 | - |
| Aug-05 2025 | $0.00033266 | $0.00022481 | $0.00033684 | $0.00026388 | $24 | - |