時価総額 $4.51T
0.46%
ボリューム24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Hermes DAO (HMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000237 | $0.00023093 | $0.00028743 | $0.00028529 | $11 | - |
| Oct-03 2025 | $0.00026635 | $0.00022647 | $0.00033531 | $0.00026521 | $28 | - |
| Oct-02 2025 | $0.00026034 | $0.0002084 | $0.0003594 | $0.00027872 | $62 | - |
| Oct-01 2025 | $0.00034266 | $0.00021604 | $0.00034343 | $0.00024458 | $62 | - |
| Sep-30 2025 | $0.00024857 | $0.00023674 | $0.00032463 | $0.00030843 | $32 | - |
| Sep-29 2025 | $0.00030378 | $0.00024382 | $0.00031197 | $0.00026577 | $16 | - |
| Sep-28 2025 | $0.00027872 | $0.00026344 | $0.00292968 | $0.00027108 | $294 | - |
| Sep-27 2025 | $0.00027395 | $0.00024436 | $0.00039342 | $0.00027592 | $1 | - |
| Sep-26 2025 | $0.0002789 | $0.00019883 | $0.00031282 | $0.00027886 | $37 | - |
| Sep-25 2025 | $0.00026919 | $0.00022697 | $0.00029715 | $0.00026935 | $10 | - |
| Sep-24 2025 | $0.00027106 | $0.0002689 | $0.00037696 | $0.00030749 | $36 | - |
| Sep-23 2025 | $0.0003004 | $0.00015681 | $0.00056104 | $0.00024179 | $200 | - |
| Sep-22 2025 | $0.00022551 | $0.00022551 | $0.00032326 | $0.00032326 | $3 | - |
| Sep-21 2025 | $0.00032453 | $0.00025653 | $0.00044853 | $0.00044853 | $19 | - |
| Sep-20 2025 | $0.00041863 | $0.00037967 | $0.00047198 | $0.00045281 | $28 | - |