時価総額 $3.88T
-4.18%
ボリューム24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
46 秒 前
Hermes DAO (HMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00028572 | $0.00028312 | $0.00041497 | $0.00033699 | $53 | - |
| Jul-13 2025 | $0.00031512 | $0.00028096 | $0.00043395 | $0.00037593 | $31 | - |
| Jul-12 2025 | $0.00038018 | $0.00025794 | $0.00049311 | $0.00030023 | $81 | - |
| Jul-11 2025 | $0.0003035 | $0.00025545 | $0.00041436 | $0.00037714 | $22 | - |
| Jul-10 2025 | $0.00027915 | $0.00026758 | $0.00043847 | $0.00038383 | $72 | - |
| Jul-09 2025 | $0.00037165 | $0.00026926 | $0.00042662 | $0.00042558 | $81 | - |
| Jul-08 2025 | $0.00042558 | $0.00028671 | $0.00055116 | $0.00037097 | - | - |
| Jul-07 2025 | $0.00035733 | $0.00022422 | $0.00048661 | $0.00028712 | $217 | - |
| Jul-06 2025 | $0.00034975 | $0.00020495 | $0.00081472 | $0.00061939 | $130 | - |
| Jul-05 2025 | $0.00073908 | $0.00019548 | $0.00095952 | $0.00030301 | $794 | - |
| Jul-04 2025 | $0.00030527 | $0.00027981 | $0.00043451 | $0.00032058 | $49 | - |
| Jul-03 2025 | $0.00033708 | $0.00016257 | $0.0003863 | $0.0002121 | $97 | - |
| Jul-02 2025 | $0.0002121 | $0.00019713 | $0.0003024 | $0.00020781 | - | - |
| Jul-01 2025 | $0.00027097 | $0.00024831 | $0.00047543 | $0.00027307 | $75 | - |
| Jun-30 2025 | $0.00027307 | $0.00026269 | $0.00030254 | $0.00030254 | - | - |