時価総額 $2.24T
-0.51%
ボリューム24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
Hermes DAO (HMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00123303 | $0.00123303 | $0.00154363 | $0.00136236 | $1,065 | - |
| Aug-17 2024 | $0.00136178 | $0.00122904 | $0.00146204 | $0.00125111 | $623 | - |
| Aug-16 2024 | $0.00125273 | $0.00119582 | $0.00136902 | $0.0013511 | $831 | - |
| Aug-15 2024 | $0.00132424 | $0.00104426 | $0.00141054 | $0.00138133 | $1,111 | - |
| Aug-14 2024 | $0.00139248 | $0.00130604 | $0.00139248 | $0.00130996 | $114 | - |
| Aug-13 2024 | $0.00129308 | $0.00128819 | $0.00136444 | $0.00130563 | $194 | - |
| Aug-12 2024 | $0.00136518 | $0.00129597 | $0.00148743 | $0.00129597 | $2,043 | - |
| Aug-11 2024 | $0.00127305 | $0.00127305 | $0.00145452 | $0.00145129 | $99 | - |
| Aug-10 2024 | $0.00143046 | $0.0014064 | $0.00151551 | $0.00151551 | $132 | - |
| Aug-09 2024 | $0.00157974 | $0.00144768 | $0.00160254 | $0.00152901 | $748 | - |
| Aug-08 2024 | $0.00148811 | $0.0013714 | $0.00151831 | $0.0013714 | $1,601 | - |
| Aug-07 2024 | $0.0013686 | $0.001361 | $0.00161316 | $0.00151334 | $1,126 | - |
| Aug-06 2024 | $0.00151574 | $0.00125091 | $0.00159359 | $0.00125933 | $1,911 | - |
| Aug-05 2024 | $0.00118894 | $0.00118894 | $0.0018216 | $0.0018216 | $3,742 | - |
| Aug-04 2024 | $0.00184566 | $0.00171023 | $0.00184566 | $0.00176508 | $775 | - |