時価総額 $2.18T
1.3%
ボリューム24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
硬貨
28.740
+11
取引所
885
最後の更新
2 分 前
Hermes DAO (HMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00099382 | $0.00083902 | $0.00101936 | $0.00085149 | $1,201 | - |
| Sep-10 2024 | $0.0008487 | $0.00079264 | $0.00088484 | $0.00085913 | $616 | - |
| Sep-09 2024 | $0.0008317 | $0.0008251 | $0.00092154 | $0.00089205 | $947 | - |
| Sep-08 2024 | $0.00089077 | $0.00084385 | $0.00098713 | $0.00089459 | $1,535 | - |
| Sep-07 2024 | $0.0008994 | $0.00089847 | $0.0010365 | $0.00102441 | $2,297 | - |
| Sep-06 2024 | $0.00102913 | $0.00099649 | $0.00127408 | $0.00122214 | $1,209 | - |
| Sep-05 2024 | $0.00123929 | $0.00118089 | $0.00128645 | $0.00128645 | $13 | - |
| Sep-04 2024 | $0.00129604 | $0.00100717 | $0.00129604 | $0.00111359 | $1,376 | - |
| Sep-03 2024 | $0.00111118 | $0.00111118 | $0.00123426 | $0.00118018 | $489 | - |
| Sep-02 2024 | $0.00117807 | $0.00107503 | $0.00135565 | $0.00129132 | $4,737 | - |
| Sep-01 2024 | $0.0013052 | $0.00129086 | $0.00160311 | $0.00158837 | $2,090 | - |
| Aug-31 2024 | $0.00158729 | $0.00130183 | $0.00166025 | $0.00141869 | $2,598 | - |
| Aug-30 2024 | $0.00143541 | $0.00129088 | $0.00143541 | $0.00129991 | $206 | - |
| Aug-29 2024 | $0.00127164 | $0.00115329 | $0.00150856 | $0.00115329 | $878 | - |
| Aug-28 2024 | $0.00125479 | $0.00114999 | $0.00133706 | $0.00122831 | $78 | - |