時価総額 $2.21T
0.4%
ボリューム24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
1 分 前
Hepton (HTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00020017 | $0.000184 | $0.0002275 | $0.00018783 | $23,366 | - |
| Aug-14 2024 | $0.00019985 | $0.00019068 | $0.00024509 | $0.00020116 | $2,499 | - |
| Aug-13 2024 | $0.00020547 | $0.00017811 | $0.00027996 | $0.00018803 | $20,579 | - |
| Aug-12 2024 | $0.00020532 | $0.00016107 | $0.00028915 | $0.00021806 | $32,092 | - |
| Aug-11 2024 | $0.00018505 | $0.00016295 | $0.00025218 | $0.00023505 | $19,111 | - |
| Aug-10 2024 | $0.00024004 | $0.00016454 | $0.00024022 | $0.00024022 | $2,721 | - |
| Aug-09 2024 | $0.0002403 | $0.00016574 | $0.00037007 | $0.00019997 | $2,634 | - |
| Aug-08 2024 | $0.00019996 | $0.00015564 | $0.0002 | $0.00015751 | $941 | - |
| Aug-07 2024 | $0.00015754 | $0.00014511 | $0.00016521 | $0.00015776 | $14,051 | - |
| Aug-06 2024 | $0.00015819 | $0.00010993 | $0.00017066 | $0.00011981 | $7,729 | - |
| Aug-05 2024 | $0.00011991 | $0.00010673 | $0.00025717 | $0.00025717 | $15,123 | - |
| Aug-04 2024 | $0.00025314 | $0.00025314 | $0.00028102 | $0.00026578 | $19,471 | - |
| Aug-03 2024 | $0.00026586 | $0.00025154 | $0.00026666 | $0.00026624 | $27,621 | - |
| Aug-02 2024 | $0.00026598 | $0.00026598 | $0.00027618 | $0.00026748 | $10,732 | - |
| Aug-01 2024 | $0.00026867 | $0.00025529 | $0.0002999 | $0.00029987 | $25,466 | - |