時価総額 $2.20T
1%
ボリューム24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
硬貨
28.783
+14
取引所
885
最後の更新
1 分 前
Hepton (HTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00019501 | $0.00019501 | $0.00019998 | $0.00019998 | $7,828 | - |
| Sep-16 2024 | $0.00019966 | $0.00019566 | $0.00019991 | $0.00019989 | $4,523 | - |
| Sep-15 2024 | $0.00019991 | $0.00019991 | $0.00020965 | $0.00020944 | $88 | - |
| Sep-14 2024 | $0.00021003 | $0.00019987 | $0.0002101 | $0.00020001 | $22,648 | - |
| Sep-13 2024 | $0.0001999 | $0.00019988 | $0.00020831 | $0.00020831 | $10 | - |
| Sep-12 2024 | $0.00020828 | $0.00017397 | $0.00026003 | $0.00017397 | $687 | - |
| Sep-11 2024 | $0.00017013 | $0.00017009 | $0.0002201 | $0.00021181 | $504 | - |
| Sep-10 2024 | $0.0002118 | $0.0001825 | $0.00027523 | $0.00022978 | $3,363 | - |
| Sep-09 2024 | $0.00016932 | $0.00016923 | $0.00018412 | $0.00018411 | $1,179 | - |
| Sep-08 2024 | $0.0001858 | $0.00018578 | $0.00020138 | $0.00019797 | $1,457 | - |
| Sep-07 2024 | $0.00020167 | $0.00019804 | $0.00020654 | $0.00020654 | $586 | - |
| Sep-06 2024 | $0.00020642 | $0.00019917 | $0.00027748 | $0.00027748 | $4,986 | - |
| Sep-05 2024 | $0.00027741 | $0.00023636 | $0.0002789 | $0.00024518 | $612 | - |
| Sep-04 2024 | $0.00023748 | $0.00019097 | $0.00024964 | $0.00024663 | $6,930 | - |
| Sep-03 2024 | $0.00024665 | $0.00018428 | $0.00024758 | $0.00018428 | $11,618 | - |