時価総額 $2.47T
-0.51%
ボリューム24h $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
Hepton (HTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00018066 | $0.00017934 | $0.00018069 | $0.00017952 | $14,097 | - |
| Nov-01 2024 | $0.00017949 | $0.00017196 | $0.00017949 | $0.00017196 | $13,910 | - |
| Oct-31 2024 | $0.00017205 | $0.00014904 | $0.00017211 | $0.00014904 | $13,408 | - |
| Oct-30 2024 | $0.00014906 | $0.00014461 | $0.00014917 | $0.00014464 | $11,686 | - |
| Oct-29 2024 | $0.00014465 | $0.00013227 | $0.00014654 | $0.00014651 | $10,660 | - |
| Oct-28 2024 | $0.0001465 | $0.0001465 | $0.00016039 | $0.00016039 | $7,526 | - |
| Oct-27 2024 | $0.00016044 | $0.00016038 | $0.00016072 | $0.00016069 | $2,164 | - |
| Oct-26 2024 | $0.00016072 | $0.00015793 | $0.0001643 | $0.0001643 | $12,708 | - |
| Oct-25 2024 | $0.0001562 | $0.00015518 | $0.00017239 | $0.00017239 | $5,739 | - |
| Oct-24 2024 | $0.00017241 | $0.00015062 | $0.00019205 | $0.00019201 | $3,650 | - |
| Oct-23 2024 | $0.00019058 | $0.00019053 | $0.00019284 | $0.00019276 | $10,141 | - |
| Oct-22 2024 | $0.00019284 | $0.00019274 | $0.00019294 | $0.0001929 | $12,035 | - |
| Oct-21 2024 | $0.0001922 | $0.00019179 | $0.00019771 | $0.00019746 | $9,400 | - |
| Oct-20 2024 | $0.00019742 | $0.00019255 | $0.00019749 | $0.00019256 | $4,426 | - |
| Oct-19 2024 | $0.00019256 | $0.00019254 | $0.00019268 | $0.00019268 | $8,494 | - |