時価総額 $2.12T
-0.75%
ボリューム24h $124.85B
-9.12%
BTC % 52.59%
0.03%
ETH % 13.19%
-0.15%
硬貨
28.724
+13
取引所
885
最後の更新
3 分 前
Hepton (HTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0002118 | $0.0001825 | $0.00027523 | $0.00022978 | $3,363 | - |
| Sep-09 2024 | $0.00016932 | $0.00016923 | $0.00018412 | $0.00018411 | $1,179 | - |
| Sep-08 2024 | $0.0001858 | $0.00018578 | $0.00020138 | $0.00019797 | $1,457 | - |
| Sep-07 2024 | $0.00020167 | $0.00019804 | $0.00020654 | $0.00020654 | $586 | - |
| Sep-06 2024 | $0.00020642 | $0.00019917 | $0.00027748 | $0.00027748 | $4,986 | - |
| Sep-05 2024 | $0.00027741 | $0.00023636 | $0.0002789 | $0.00024518 | $612 | - |
| Sep-04 2024 | $0.00023748 | $0.00019097 | $0.00024964 | $0.00024663 | $6,930 | - |
| Sep-03 2024 | $0.00024665 | $0.00018428 | $0.00024758 | $0.00018428 | $11,618 | - |
| Sep-02 2024 | $0.00018428 | $0.00018386 | $0.00018434 | $0.00018389 | $27 | - |
| Sep-01 2024 | $0.00018389 | $0.00018348 | $0.00018479 | $0.00018478 | $21,259 | - |
| Aug-31 2024 | $0.0001848 | $0.00018476 | $0.00018918 | $0.00018918 | $7,718 | - |
| Aug-30 2024 | $0.00018916 | $0.00018799 | $0.00018941 | $0.00018803 | $6,269 | - |
| Aug-29 2024 | $0.000188 | $0.000188 | $0.00018894 | $0.0001886 | $18,250 | - |
| Aug-28 2024 | $0.00018892 | $0.00018752 | $0.00018893 | $0.00018784 | $21,825 | - |
| Aug-27 2024 | $0.00018785 | $0.0001866 | $0.00019056 | $0.00018743 | $7,685 | - |