時価総額 $2.26T
-6.51%
ボリューム24h $239.05B
36.16%
BTC % 52.89%
1.02%
ETH % 12.89%
-2.09%
硬貨
28.967
+19
取引所
885
最後の更新
3 分 前
Hepton (HTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00019076 | $0.00019073 | $0.00020284 | $0.00020279 | $9,852 | - |
| Sep-30 2024 | $0.00021513 | $0.00020148 | $0.00021513 | $0.00020394 | $11,637 | - |
| Sep-29 2024 | $0.00020474 | $0.00020392 | $0.00020482 | $0.00020482 | $11,260 | - |
| Sep-28 2024 | $0.00020472 | $0.00020472 | $0.00020656 | $0.00020484 | $11,375 | - |
| Sep-27 2024 | $0.00020483 | $0.00020472 | $0.00021046 | $0.00021046 | $11,503 | - |
| Sep-26 2024 | $0.00021045 | $0.00019705 | $0.00021859 | $0.00019754 | $11,019 | - |
| Sep-25 2024 | $0.00019755 | $0.00019755 | $0.00019867 | $0.00019858 | $10,040 | - |
| Sep-24 2024 | $0.0001986 | $0.00019858 | $0.00020631 | $0.00020631 | $6,407 | - |
| Sep-23 2024 | $0.00020628 | $0.00019587 | $0.00020701 | $0.00020342 | $10,898 | - |
| Sep-22 2024 | $0.00020343 | $0.00019613 | $0.00020446 | $0.00020446 | $5,963 | - |
| Sep-21 2024 | $0.00020445 | $0.00020004 | $0.00020729 | $0.00020723 | $5,285 | - |
| Sep-20 2024 | $0.00020727 | $0.00020709 | $0.00020784 | $0.00020784 | $6,875 | - |
| Sep-19 2024 | $0.00020804 | $0.00020802 | $0.00022769 | $0.00021833 | $10,759 | - |
| Sep-18 2024 | $0.00021833 | $0.00019503 | $0.00021833 | $0.00019503 | $5,300 | - |
| Sep-17 2024 | $0.00019501 | $0.00019501 | $0.00019998 | $0.00019998 | $7,828 | - |