時価総額 $2.08T
5.06%
ボリューム24h $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
硬貨
28.388
+10
取引所
885
最後の更新
26 秒 前
Hepton (HTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00011991 | $0.00010673 | $0.00025717 | $0.00025717 | $15,123 | - |
| Aug-04 2024 | $0.00025314 | $0.00025314 | $0.00028102 | $0.00026578 | $19,471 | - |
| Aug-03 2024 | $0.00026586 | $0.00025154 | $0.00026666 | $0.00026624 | $27,621 | - |
| Aug-02 2024 | $0.00026598 | $0.00026598 | $0.00027618 | $0.00026748 | $10,732 | - |
| Aug-01 2024 | $0.00026867 | $0.00025529 | $0.0002999 | $0.00029987 | $25,466 | - |
| Jul-31 2024 | $0.00025992 | $0.00025992 | $0.00036813 | $0.00035866 | $703 | - |
| Jul-30 2024 | $0.00035972 | $0.00031141 | $0.00036994 | $0.00031141 | $6,564 | - |
| Jul-29 2024 | $0.00031148 | $0.00030642 | $0.00033008 | $0.00033008 | $7,351 | - |
| Jul-28 2024 | $0.00033005 | $0.00032158 | $0.00035325 | $0.0003436 | $7,468 | - |
| Jul-27 2024 | $0.00035922 | $0.00032537 | $0.00038574 | $0.00037123 | $5,571 | - |
| Jul-26 2024 | $0.00038563 | $0.00032107 | $0.00042778 | $0.00033321 | $16,936 | - |
| Jul-25 2024 | $0.00033619 | $0.00030137 | $0.00038733 | $0.00032375 | $36,704 | - |
| Jul-24 2024 | $0.00032574 | $0.000317 | $0.00034923 | $0.00034923 | $29,818 | - |
| Jul-23 2024 | $0.00034293 | $0.00033283 | $0.00035706 | $0.00034781 | $16,152 | - |
| Jul-22 2024 | $0.00033002 | $0.00033002 | $0.00038 | $0.00035338 | $9,660 | - |