時価総額 $3.14T
-3.45%
ボリューム24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
硬貨
33.812
+5
取引所
885
最後の更新
2 分 前
henlo (HENLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00000000044076008287417 | $0.00000000044076008287417 | $0.00000000044922709925074 | $0.00000000044633015571453 | - | $87,932 |
| Dec-13 2025 | $0.00000000044633015571453 | $0.00000000044269530596083 | $0.00000000046441891224938 | $0.00000000046441891224938 | - | $89,043 |
| Dec-12 2025 | $0.00000000046441891224938 | $0.000000000454452396991519 | $0.00000000046526701723493 | $0.000000000454452396991519 | - | $92,652 |
| Dec-11 2025 | $0.000000000454452396991519 | $0.000000000454452396991519 | $0.00000000047633387915101 | $0.00000000047633387915101 | - | $90,663 |
| Dec-10 2025 | $0.00000000047845317828334 | $0.000000000471572815971859 | $0.00000000047845317828334 | $0.000000000471572815971859 | - | $95,451 |
| Dec-09 2025 | $0.00000000044092828614152 | $0.00000000043555343034128 | $0.00000000044260893658247 | $0.00000000043555343034128 | - | $87,965 |
| Dec-08 2025 | $0.00000000043555343034128 | $0.00000000043555343034128 | $0.00000000045488284102817 | $0.00000000045488284102817 | - | $86,893 |
| Dec-07 2025 | $0.00000000045488284102817 | $0.00000000045488284102817 | $0.00000000048641332775657 | $0.00000000048641332775657 | - | $90,749 |
| Dec-06 2025 | $0.00000000048641332775657 | $0.00000000048473775599524 | $0.00000000049980699606567 | $0.00000000049980699606567 | - | $97,039 |
| Dec-05 2025 | $0.00000000053310787184359 | $0.00000000053310787184359 | $0.00000000054234084121265 | $0.00000000053403709328236 | - | $106,355 |
| Dec-04 2025 | $0.00000000052722233328416 | $0.00000000052722233328416 | $0.00000000056262635553054 | $0.00000000056027690938615 | - | $105,181 |
| Dec-03 2025 | $0.00000000053838092943912 | $0.000000000490201724235629 | $0.00000000053838092943912 | $0.000000000490201724235629 | - | $107,407 |
| Dec-02 2025 | $0.000000000490201724235629 | $0.000000000490201724235629 | $0.00000000050310779745742 | $0.00000000050310779745742 | - | $97,795 |
| Dec-01 2025 | $0.00000000050310779745742 | $0.00000000050310779745742 | $0.00000000054504123520608 | $0.00000000054504123520608 | - | $100,370 |
| Nov-30 2025 | $0.00000000054504123520608 | $0.000000000536043478195469 | $0.00000000054504123520608 | $0.000000000536043478195469 | - | $108,736 |