時価総額 $4.14T
1.1%
ボリューム24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
58 秒 前
henlo (HENLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000085149796425378 | $0.00000000078001225717156 | $0.00000000085149796425378 | $0.00000000078001225717156 | $647 | $169,874 |
| Aug-19 2025 | $0.00000000078001225717156 | $0.00000000078001225717156 | $0.0000000008195156263796 | $0.0000000008195156263796 | $164 | $155,612 |
| Aug-18 2025 | $0.00000000081951948438034 | $0.00000000077228892376157 | $0.00000000083953827890095 | $0.000000000821256505119 | - | $163,494 |
| Aug-17 2025 | $0.00000000082007707642956 | $0.00000000081262889671763 | $0.00000000083491965296359 | $0.00000000081262889671763 | - | $163,605 |
| Aug-16 2025 | $0.00000000081857468036818 | $0.00000000081708290264739 | $0.00000000086972625492318 | $0.00000000086972625492318 | - | $163,306 |
| Aug-15 2025 | $0.00000000086972625492318 | $0.00000000085078019932612 | $0.00000000087769294737442 | $0.00000000085078019932612 | - | $173,510 |
| Aug-14 2025 | $0.00000000085078019932612 | $0.00000000085078019932612 | $0.00000000092208390103261 | $0.00000000092208390103261 | - | $169,731 |
| Aug-13 2025 | $0.00000000092208406510707 | $0.00000000087489634442847 | $0.0000000009254809047421 | $0.00000000087489634442847 | - | $183,956 |
| Aug-12 2025 | $0.00000000087722138751122 | $0.00000000082971416047471 | $0.00000000087722138751122 | $0.00000000082971416047471 | - | $175,006 |
| Aug-11 2025 | $0.00000000082971416047471 | $0.0000000008272962204083 | $0.00000000083866600113273 | $0.0000000008272962204083 | $15 | $165,528 |
| Aug-10 2025 | $0.00000000082736622217122 | $0.00000000082731292220647 | $0.00000000086244776933336 | $0.00000000086244776933336 | - | $165,060 |
| Aug-09 2025 | $0.00000000086259476139772 | $0.00000000080754615302255 | $0.00000000086259476139772 | $0.00000000080766970395264 | $414 | $172,088 |
| Aug-08 2025 | $0.00000000081471639153451 | $0.000000000774779708182699 | $0.00000000081639053091899 | $0.000000000774779708182699 | - | $162,536 |
| Aug-07 2025 | $0.000000000774779708182699 | $0.00000000073672989737534 | $0.00000000079017236928742 | $0.00000000073818232636722 | - | $154,569 |
| Aug-06 2025 | $0.00000000073818232636722 | $0.00000000070735578559421 | $0.00000000074827741055062 | $0.00000000070735578559421 | - | $147,267 |