時価総額 $2.49T
0.12%
ボリューム24h $110.49B
-74.89%
BTC % 53.78%
-0.03%
ETH % 9.95%
-0.2%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
henlo (HENLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00000000053919607577936 | $0.000000000437673272006749 | $0.00000000053919607577936 | $0.00000000043937431878554 | - | $107,570 |
| Apr-02 2026 | $0.00000000043937431878554 | $0.00000000043088407662487 | $0.00000000044635401050259 | $0.00000000044635401050259 | - | $87,655 |
| Apr-01 2026 | $0.00000000044635401050259 | $0.00000000042370715794277 | $0.00000000044635401050259 | $0.00000000042370715794277 | - | $89,048 |
| Mar-31 2026 | $0.00000000042370715794277 | $0.00000000042370715794277 | $0.00000000042370715794277 | $0.00000000042370715794277 | - | $84,530 |
| Mar-30 2026 | $0.00000000042370715794277 | $0.0000000004223065887706 | $0.00000000042370715794277 | $0.0000000004223065887706 | - | $84,530 |
| Mar-29 2026 | $0.0000000004223065887706 | $0.0000000004185893618145 | $0.0000000004223065887706 | $0.0000000004197434162867 | - | $84,250 |
| Mar-28 2026 | $0.0000000004197434162867 | $0.00000000041366789864349 | $0.0000000004197434162867 | $0.00000000041455306872646 | - | $83,739 |
| Mar-27 2026 | $0.00000000041178524963999 | $0.0000000004106278432518 | $0.00000000043575348463635 | $0.00000000043575348463635 | $46 | $82,151 |
| Mar-26 2026 | $0.00000000043575348463635 | $0.00000000043575348463635 | $0.000000000461889019732229 | $0.000000000461889019732229 | - | $86,933 |
| Mar-25 2026 | $0.000000000461889019732229 | $0.00000000045644492939354 | $0.000000000461889019732229 | $0.00000000045644492939354 | - | $92,147 |
| Mar-24 2026 | $0.00000000045644492939354 | $0.00000000043964858868168 | $0.00000000045986164247943 | $0.00000000043964858868168 | - | $91,061 |
| Mar-23 2026 | $0.00000000043964858868168 | $0.00000000043964858868168 | $0.00000000044586583620647 | $0.00000000044586583620647 | - | $87,710 |
| Mar-22 2026 | $0.00000000044586583620647 | $0.00000000044586583620647 | $0.00000000046241742675964 | $0.00000000046241742675964 | - | $88,950 |
| Mar-21 2026 | $0.00000000046241742675964 | $0.000000000459491701190419 | $0.00000000046290205632178 | $0.0000000004615856079468 | - | $92,252 |
| Mar-20 2026 | $0.0000000004615856079468 | $0.0000000004615856079468 | $0.00000000046921132645004 | $0.00000000046538379884166 | - | $92,086 |