時価総額 $2.47T
-1.06%
ボリューム24h $159.59B
-0.07%
BTC % 54.15%
0.64%
ETH % 9.46%
-1.16%
硬貨
34.240
+2
取引所
885
最後の更新
3 分 前
henlo (HENLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00000000037832848794587 | $0.00000000037832848794587 | $0.00000000040211306592854 | $0.00000000040211306592854 | - | $75,477 |
| Feb-17 2026 | $0.00000000040211306592854 | $0.00000000040211306592854 | $0.00000000040211306592854 | $0.00000000040211306592854 | - | $80,222 |
| Feb-16 2026 | $0.00000000040211306592854 | $0.00000000040211306592854 | $0.00000000040211306592854 | $0.00000000040211306592854 | - | $80,222 |
| Feb-15 2026 | $0.00000000040211306592854 | $0.00000000040211306592854 | $0.00000000040672785158595 | $0.00000000040672785158595 | - | $80,222 |
| Feb-14 2026 | $0.00000000040672785158595 | $0.00000000039589309215974 | $0.00000000040672785158595 | $0.00000000039589309215974 | $3 | $81,142 |
| Feb-13 2026 | $0.00000000039589309215974 | $0.00000000036157070382357 | $0.00000000039589309215974 | $0.00000000036157070382357 | - | $78,981 |
| Feb-12 2026 | $0.00000000036157070382357 | $0.00000000036157070382357 | $0.00000000037010030328883 | $0.00000000036737715613406 | - | $72,133 |
| Feb-11 2026 | $0.00000000036737715613406 | $0.00000000036737715613406 | $0.00000000038628188269704 | $0.00000000038628188269704 | - | $73,292 |
| Feb-10 2026 | $0.00000000038628188269704 | $0.00000000038251043417019 | $0.00000000039820578885582 | $0.00000000039820578885582 | - | $77,063 |
| Feb-09 2026 | $0.00000000039820578885582 | $0.00000000039820578885582 | $0.00000000041961955232838 | $0.00000000041858465072515 | - | $79,442 |
| Feb-08 2026 | $0.00000000041858465072515 | $0.00000000041858465072515 | $0.00000000042035539878614 | $0.00000000042035539878614 | - | $83,508 |
| Feb-07 2026 | $0.00000000042035539878614 | $0.00000000040553006750563 | $0.00000000042163529906027 | $0.00000000040769298894977 | $125 | $83,861 |
| Feb-06 2026 | $0.00000000040769298894977 | $0.00000000036706294715339 | $0.00000000040769298894977 | $0.00000000039674057409395 | - | $81,335 |
| Feb-05 2026 | $0.00000000039674057409395 | $0.00000000039674057409395 | $0.00000000039674057409395 | $0.00000000039674057409395 | - | $79,150 |
| Feb-04 2026 | $0.00000000039674057409395 | $0.00000000039674057409395 | $0.00000000041283761362095 | $0.00000000041283761362095 | - | $79,150 |