時価総額 $3.69T
-4.22%
ボリューム24h $451.72B
40.34%
BTC % 56.14%
0.78%
ETH % 11.42%
-1.92%
硬貨
33.595
+9
取引所
885
最後の更新
1 分 前
henlo (HENLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00000000048971670675686 | $0.00000000048971670675686 | $0.00000000052748594008221 | $0.00000000052748594008221 | - | $97,698 |
| Nov-02 2025 | $0.00000000052748594008221 | $0.00000000052748594008221 | $0.00000000052748594008221 | $0.00000000052748594008221 | - | $105,233 |
| Nov-01 2025 | $0.00000000052748594008221 | $0.00000000052748594008221 | $0.00000000053313199912584 | $0.00000000053313199912584 | - | $105,233 |
| Oct-31 2025 | $0.00000000053313199912584 | $0.00000000053313199912584 | $0.00000000053313199912584 | $0.00000000053313199912584 | - | $106,360 |
| Oct-30 2025 | $0.00000000053313199912584 | $0.00000000052515948016074 | $0.00000000053313199912584 | $0.00000000053047512795085 | - | $106,360 |
| Oct-29 2025 | $0.00000000053047512795085 | $0.00000000053047512795085 | $0.00000000056746641960069 | $0.00000000056746641960069 | - | $105,830 |
| Oct-28 2025 | $0.00000000056746641960069 | $0.00000000056746641960069 | $0.00000000058628794292357 | $0.00000000058628794292357 | - | $113,210 |
| Oct-27 2025 | $0.00000000058628794292357 | $0.00000000057559692368836 | $0.00000000058628794292357 | $0.00000000057559692368836 | - | $116,964 |
| Oct-26 2025 | $0.00000000057559692368836 | $0.0000000005619224288979 | $0.00000000057762400432125 | $0.00000000057762400432125 | - | $114,832 |
| Oct-25 2025 | $0.00000000057762400432125 | $0.00000000054763898604464 | $0.00000000062376934291351 | $0.00000000054763898604464 | - | $115,236 |
| Oct-24 2025 | $0.00000000052442083711157 | $0.000000000521076719733739 | $0.00000000053130038691598 | $0.00000000053130038691598 | $552 | $104,622 |
| Oct-23 2025 | $0.00000000053130038691598 | $0.00000000052972644389245 | $0.00000000053782472099337 | $0.00000000052972644389245 | - | $105,994 |
| Oct-22 2025 | $0.00000000052972644389245 | $0.00000000052865920009242 | $0.00000000054011527729357 | $0.00000000054011527729357 | - | $105,680 |
| Oct-21 2025 | $0.00000000054011527729357 | $0.00000000053222169079414 | $0.0000000005640475901982 | $0.0000000005640475901982 | $78 | $107,753 |
| Oct-20 2025 | $0.0000000005640475901982 | $0.00000000054890790263816 | $0.00000000057100557761386 | $0.00000000054890790263816 | - | $112,527 |