時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
henlo (HENLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000078794123636717 | $0.0000000007811416171888 | $0.00000000080444667473072 | $0.00000000080444667473072 | $336 | $157,194 |
| Sep-08 2025 | $0.00000000080444667473072 | $0.00000000079873880121959 | $0.00000000080714371441721 | $0.00000000080143148025014 | - | $160,487 |
| Sep-07 2025 | $0.00000000080143148025014 | $0.00000000080143148025014 | $0.00000000081532308296514 | $0.0000000008134794739421 | $227 | $159,886 |
| Sep-06 2025 | $0.0000000008134794739421 | $0.0000000008134794739421 | $0.00000000082445545039867 | $0.00000000082445545039867 | - | $162,289 |
| Sep-05 2025 | $0.00000000082445545039867 | $0.00000000081502273654591 | $0.00000000084161119424239 | $0.00000000082483244061739 | $65 | $164,479 |
| Sep-04 2025 | $0.00000000082483244061739 | $0.00000000081726058604944 | $0.00000000085597623948191 | $0.00000000082942334752385 | $235 | $164,554 |
| Sep-03 2025 | $0.00000000081375016688151 | $0.00000000080284776103312 | $0.00000000081375016688151 | $0.00000000080284776103312 | - | $162,343 |
| Sep-02 2025 | $0.00000000080284776103312 | $0.00000000079195524633983 | $0.00000000083611893930617 | $0.00000000083611893930617 | - | $160,168 |
| Sep-01 2025 | $0.00000000083611893930617 | $0.00000000081366282307569 | $0.00000000083611893930617 | $0.00000000083411217117387 | - | $166,806 |
| Aug-31 2025 | $0.00000000083411217117387 | $0.00000000082054963117448 | $0.00000000083959062124987 | $0.00000000082054963117448 | - | $166,405 |
| Aug-30 2025 | $0.00000000082054963117448 | $0.00000000079420855251138 | $0.00000000082054963117448 | $0.00000000081612081189405 | - | $163,700 |
| Aug-29 2025 | $0.00000000081612081189405 | $0.00000000080870871679777 | $0.00000000084702407412148 | $0.00000000084702407412148 | - | $162,816 |
| Aug-28 2025 | $0.00000000084702407412148 | $0.00000000083353388057517 | $0.00000000085745848119143 | $0.00000000083353388057517 | - | $168,981 |
| Aug-27 2025 | $0.00000000083353388057517 | $0.00000000083353388057517 | $0.00000000086057003862197 | $0.00000000086057003862197 | $131 | $166,290 |
| Aug-26 2025 | $0.00000000086057003862197 | $0.00000000085955912480481 | $0.0000000008885078804937 | $0.00000000086890495528299 | - | $171,684 |