時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
henlo (HENLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000063397608209633 | $0.00000000063397608209633 | $0.00000000063662219393464 | $0.00000000063662219393464 | - | $126,478 |
| Oct-03 2025 | $0.00000000063662219393464 | $0.00000000062962003557007 | $0.00000000063662219393464 | $0.00000000062962003557007 | - | $127,006 |
| Oct-02 2025 | $0.00000000062099115057283 | $0.00000000061028858065533 | $0.00000000062099115057283 | $0.00000000061505159039165 | - | $123,888 |
| Oct-01 2025 | $0.00000000061505159039165 | $0.00000000057045314905051 | $0.00000000061505159039165 | $0.00000000057045314905051 | $810 | $122,703 |
| Sep-30 2025 | $0.00000000057045314905051 | $0.00000000056189382999577 | $0.00000000057045314905051 | $0.00000000056189382999577 | - | $113,805 |
| Sep-29 2025 | $0.00000000056189382999577 | $0.00000000055771492617746 | $0.00000000057222132627668 | $0.00000000055771492617746 | - | $112,098 |
| Sep-28 2025 | $0.00000000055771492617746 | $0.00000000055771492617746 | $0.00000000055771492617746 | $0.00000000055771492617746 | - | $111,264 |
| Sep-27 2025 | $0.00000000055771492617746 | $0.00000000055572648120019 | $0.00000000055771492617746 | $0.00000000055572648120019 | - | $111,264 |
| Sep-26 2025 | $0.00000000055572648120019 | $0.000000000537553287546189 | $0.0000000005595882399847 | $0.0000000005595882399847 | - | $110,867 |
| Sep-25 2025 | $0.0000000005595882399847 | $0.0000000005579164492837 | $0.00000000058042478566687 | $0.00000000058042478566687 | - | $111,638 |
| Sep-24 2025 | $0.00000000058042478566687 | $0.0000000005750558464374 | $0.00000000061434490794609 | $0.00000000061434490794609 | - | $115,795 |
| Sep-23 2025 | $0.00000000061434490794609 | $0.00000000061434490794609 | $0.00000000061434490794609 | $0.00000000061434490794609 | - | $122,562 |
| Sep-22 2025 | $0.00000000061434490794609 | $0.00000000061434490794609 | $0.00000000061434490794609 | $0.00000000061434490794609 | - | $122,562 |
| Sep-21 2025 | $0.00000000061434490794609 | $0.00000000061275487884298 | $0.00000000061445088984162 | $0.00000000061445088984162 | - | $122,562 |
| Sep-20 2025 | $0.00000000061445088984162 | $0.0000000006136021633123 | $0.00000000062199597332967 | $0.00000000062199597332967 | - | $122,583 |