時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
26 秒 前
Helper Coin (HLPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.067902 | $0.067902 | $0.067902 | $0.067902 | - | - |
| Jul-12 2025 | $0.067902 | $0.067902 | $0.067902 | $0.067902 | - | - |
| Jul-11 2025 | $0.067902 | $0.067902 | $0.067902 | $0.067902 | - | - |
| Jul-10 2025 | $0.067902 | $0.067902 | $0.067902 | $0.067902 | - | - |
| Jul-09 2025 | $0.067902 | $0.067902 | $0.067902 | $0.067902 | - | - |
| Jul-08 2025 | $0.067902 | $0.066904 | $0.067902 | $0.066904 | - | - |
| Jul-07 2025 | $0.066901 | $0.066607 | $0.143114 | $0.138577 | $175 | - |
| Jul-06 2025 | $0.138527 | $0.101323 | $0.151953 | $0.101339 | $595 | - |
| Jul-05 2025 | $0.101337 | $0.101337 | $0.396463 | $0.208259 | $25,528 | - |
| Jul-04 2025 | $0.208259 | $0.163967 | $0.23445 | $0.195078 | $39,684 | - |
| Jul-03 2025 | $0.194699 | $0.189462 | $0.203107 | $0.189984 | $8,388 | - |
| Jul-02 2025 | $0.189975 | $0.18662 | $0.189975 | $0.18662 | $1,497 | - |
| Jul-01 2025 | $0.186661 | $0.186617 | $0.190395 | $0.18665 | $2,309 | - |
| Jun-30 2025 | $0.186641 | $0.186637 | $0.190204 | $0.188131 | $2,682 | - |
| Jun-29 2025 | $0.188122 | $0.188107 | $0.189756 | $0.189732 | $5 | - |