時価総額 $2.49T
1.34%
ボリューム24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
硬貨
29.305
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $3.7443 | $2.1770 | $3.7461 | $2.1775 | $12 | - |
Oct-26 2024 | $2.1779 | $2.1763 | $2.1781 | $2.1764 | - | - |
Oct-25 2024 | $2.1769 | $2.1749 | $2.1796 | $2.1787 | - | - |
Oct-24 2024 | $2.1785 | $2.1773 | $2.1790 | $2.1776 | - | - |
Oct-23 2024 | $2.1777 | $2.1772 | $2.1791 | $2.1790 | - | - |
Oct-22 2024 | $2.1787 | $2.1783 | $2.1802 | $2.1789 | - | - |
Oct-21 2024 | $2.1791 | $2.1789 | $3.7998 | $3.7984 | $5 | - |
Oct-20 2024 | $3.7985 | $2.6293 | $3.8000 | $2.6296 | $199 | - |
Oct-19 2024 | $2.6298 | $2.6292 | $2.6302 | $2.6297 | - | - |
Oct-18 2024 | $2.6299 | $2.6288 | $2.6301 | $2.6292 | - | - |
Oct-17 2024 | $2.6292 | $2.6291 | $2.6298 | $2.6295 | - | - |
Oct-16 2024 | $2.6298 | $2.6294 | $2.6307 | $2.6295 | - | - |
Oct-15 2024 | $2.6295 | $2.6285 | $2.6309 | $2.6288 | - | - |
Oct-14 2024 | $2.6295 | $2.6281 | $2.6304 | $2.6291 | - | - |
Oct-13 2024 | $2.6292 | $2.6290 | $2.6301 | $2.6293 | - | - |