時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
Helper Coin (HLPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $3.7985 | $2.6293 | $3.8000 | $2.6296 | $199 | - |
| Oct-19 2024 | $2.6298 | $2.6292 | $2.6302 | $2.6297 | - | - |
| Oct-18 2024 | $2.6299 | $2.6288 | $2.6301 | $2.6292 | - | - |
| Oct-17 2024 | $2.6292 | $2.6291 | $2.6298 | $2.6295 | - | - |
| Oct-16 2024 | $2.6298 | $2.6294 | $2.6307 | $2.6295 | - | - |
| Oct-15 2024 | $2.6295 | $2.6285 | $2.6309 | $2.6288 | - | - |
| Oct-14 2024 | $2.6295 | $2.6281 | $2.6304 | $2.6291 | - | - |
| Oct-13 2024 | $2.6292 | $2.6290 | $2.6301 | $2.6293 | - | - |
| Oct-12 2024 | $2.6297 | $2.6292 | $4.4997 | $2.9992 | $53 | - |
| Oct-11 2024 | $2.9993 | $2.9975 | $4.4969 | $2.9981 | $19 | - |
| Oct-10 2024 | $2.9980 | $2.9965 | $2.9980 | $2.9972 | - | - |
| Oct-09 2024 | $2.9977 | $2.9972 | $2.9996 | $2.9981 | - | - |
| Oct-08 2024 | $2.9990 | $2.9980 | $3.0002 | $2.9996 | - | - |
| Oct-07 2024 | $3.0002 | $2.9992 | $3.0011 | $2.9999 | - | - |
| Oct-06 2024 | $2.9997 | $2.9996 | $3.0017 | $3.0002 | - | - |