時価総額 $2.27T
1.25%
ボリューム24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
Helper Coin (HLPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $6.001 | $5.999 | $6.004 | $6.001 | - | - |
| Aug-17 2024 | $6.000 | $6.000 | $8.805 | $8.801 | $524 | - |
| Aug-16 2024 | $8.802 | $5.500 | $8.978 | $5.501 | $3 | - |
| Aug-15 2024 | $5.501 | $5.000 | $8.986 | $8.984 | $18 | - |
| Aug-14 2024 | $8.981 | $8.980 | $8.986 | $8.982 | - | - |
| Aug-13 2024 | $8.982 | $5.501 | $9.504 | $9.501 | $91 | - |
| Aug-12 2024 | $9.501 | $9.498 | $9.507 | $9.499 | - | - |
| Aug-11 2024 | $9.501 | $9.501 | $9.509 | $9.502 | - | - |
| Aug-10 2024 | $9.501 | $5.500 | $12.00 | $12.00 | $67 | - |
| Aug-09 2024 | $12.00 | $11.99 | $12.00 | $12.00 | - | - |
| Aug-08 2024 | $12.00 | $11.99 | $12.00 | $12.00 | - | - |
| Aug-07 2024 | $11.99 | $11.99 | $12.02 | $12.02 | - | - |
| Aug-06 2024 | $12.00 | $11.81 | $12.01 | $12.00 | $0 | - |
| Aug-05 2024 | $12.00 | $7.495 | $12.01 | $7.495 | $3 | - |
| Aug-04 2024 | $7.500 | $7.494 | $13.99 | $7.998 | $269 | - |