時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
0 秒 前
Helper Coin (HLPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $3.6051 | $3.6044 | $3.6071 | $3.6052 | $0 | - |
| Oct-29 2024 | $3.6050 | $2.8486 | $3.6053 | $3.6053 | $0 | - |
| Oct-28 2024 | $3.6043 | $3.6012 | $3.7439 | $3.7436 | $0 | - |
| Oct-27 2024 | $3.7443 | $2.1770 | $3.7461 | $2.1775 | $12 | - |
| Oct-26 2024 | $2.1779 | $2.1763 | $2.1781 | $2.1764 | - | - |
| Oct-25 2024 | $2.1769 | $2.1749 | $2.1796 | $2.1787 | - | - |
| Oct-24 2024 | $2.1785 | $2.1773 | $2.1790 | $2.1776 | - | - |
| Oct-23 2024 | $2.1777 | $2.1772 | $2.1791 | $2.1790 | - | - |
| Oct-22 2024 | $2.1787 | $2.1783 | $2.1802 | $2.1789 | - | - |
| Oct-21 2024 | $2.1791 | $2.1789 | $3.7998 | $3.7984 | $5 | - |
| Oct-20 2024 | $3.7985 | $2.6293 | $3.8000 | $2.6296 | $199 | - |
| Oct-19 2024 | $2.6298 | $2.6292 | $2.6302 | $2.6297 | - | - |
| Oct-18 2024 | $2.6299 | $2.6288 | $2.6301 | $2.6292 | - | - |
| Oct-17 2024 | $2.6292 | $2.6291 | $2.6298 | $2.6295 | - | - |
| Oct-16 2024 | $2.6298 | $2.6294 | $2.6307 | $2.6295 | - | - |