時価総額 $2.48T
-0.19%
ボリューム24h $247.66B
22.92%
BTC % 53.79%
0.2%
ETH % 9.66%
0.1%
硬貨
34.275
+6
取引所
885
最後の更新
55 秒 前
HELLO Labs (HELLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00176742 | $0.00167371 | $0.00176773 | $0.00167665 | $204,941 | $1,293,016 |
| Feb-24 2026 | $0.00167818 | $0.00166637 | $0.00170453 | $0.00170341 | $186,103 | $1,227,726 |
| Feb-23 2026 | $0.00170649 | $0.00168925 | $0.00174361 | $0.00174361 | $203,654 | $1,248,439 |
| Feb-22 2026 | $0.00174458 | $0.00172967 | $0.00177688 | $0.00177539 | $204,208 | $1,276,308 |
| Feb-21 2026 | $0.0017763 | $0.00176334 | $0.00181416 | $0.00181333 | $207,928 | $1,299,513 |
| Feb-20 2026 | $0.00181088 | $0.00179433 | $0.00183411 | $0.00182604 | $204,237 | $1,324,811 |
| Feb-19 2026 | $0.00182584 | $0.00169672 | $0.00182584 | $0.00170113 | $205,723 | $1,335,752 |
| Feb-18 2026 | $0.00169788 | $0.001696 | $0.00175164 | $0.0017105 | $211,488 | $1,242,141 |
| Feb-17 2026 | $0.00171078 | $0.00170248 | $0.00172252 | $0.00171611 | $204,079 | $1,251,580 |
| Feb-16 2026 | $0.00171617 | $0.00167603 | $0.00171617 | $0.00169147 | $196,476 | $1,255,522 |
| Feb-15 2026 | $0.00169566 | $0.00169476 | $0.00173865 | $0.0017123 | $202,671 | $1,240,515 |
| Feb-14 2026 | $0.00171174 | $0.00169969 | $0.0017309 | $0.00170307 | $204,075 | $1,252,282 |
| Feb-13 2026 | $0.00170603 | $0.00162252 | $0.00171091 | $0.00164885 | $208,079 | $1,248,101 |
| Feb-12 2026 | $0.00164158 | $0.00163069 | $0.00172597 | $0.00163285 | $161,075 | $1,200,949 |
| Feb-11 2026 | $0.00163172 | $0.00156888 | $0.00168352 | $0.00166753 | $112,234 | $1,193,741 |