時価総額 $3.44T
-2.15%
ボリューム24h $215.20B
-37.08%
BTC % 55.01%
-0.01%
ETH % 11.46%
-0.61%
硬貨
34.056
+8
取引所
885
最後の更新
1 分 前
HELLO Labs (HELLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00265501 | $0.00264752 | $0.00275426 | $0.00275426 | $20,038 | $1,942,358 |
| Jan-14 2026 | $0.00277861 | $0.00275281 | $0.00280929 | $0.00280929 | $34,826 | $2,032,778 |
| Jan-13 2026 | $0.00288753 | $0.00267369 | $0.00288753 | $0.0026784 | $32,563 | $2,112,468 |
| Jan-12 2026 | $0.00267399 | $0.00263223 | $0.0027481 | $0.0027481 | $22,719 | $1,956,240 |
| Jan-11 2026 | $0.00275221 | $0.00273453 | $0.00280318 | $0.00280318 | $42,946 | $2,013,466 |
| Jan-10 2026 | $0.00280125 | $0.00278773 | $0.00280171 | $0.00280089 | $115,303 | $2,049,347 |
| Jan-09 2026 | $0.00280168 | $0.00279172 | $0.00282291 | $0.00280395 | $115,251 | $2,049,661 |
| Jan-08 2026 | $0.0027974 | $0.00277915 | $0.00281534 | $0.0027983 | $118,865 | $2,046,529 |
| Jan-07 2026 | $0.00279894 | $0.00273952 | $0.00303809 | $0.00303809 | $122,903 | $2,047,652 |
| Jan-06 2026 | $0.00299378 | $0.00296939 | $0.003132 | $0.003132 | $116,580 | $2,190,192 |
| Jan-05 2026 | $0.00314941 | $0.00286023 | $0.00314941 | $0.00286023 | $116,946 | $2,304,055 |
| Jan-04 2026 | $0.00286121 | $0.00283948 | $0.00289145 | $0.00288013 | $116,007 | $2,093,213 |
| Jan-03 2026 | $0.00286468 | $0.00283021 | $0.00289623 | $0.00288734 | $115,243 | $2,095,748 |
| Jan-02 2026 | $0.0028966 | $0.00283996 | $0.0028966 | $0.00285424 | $116,521 | $2,119,101 |
| Jan-01 2026 | $0.00285205 | $0.00284812 | $0.00287675 | $0.00287675 | $114,777 | $2,086,512 |