時価総額 $4.47T
-0.68%
ボリューム24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
HELLO Labs (HELLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00763745 | $0.00759381 | $0.0078159 | $0.00779252 | $312,610 | $5,587,418 |
| Oct-02 2025 | $0.00784154 | $0.00784154 | $0.00800213 | $0.00797089 | $313,138 | $5,736,720 |
| Oct-01 2025 | $0.00796845 | $0.00771234 | $0.00797763 | $0.00771234 | $302,491 | $5,829,567 |
| Sep-30 2025 | $0.00770605 | $0.00750469 | $0.0077797 | $0.00755027 | $298,659 | $5,637,601 |
| Sep-29 2025 | $0.00754421 | $0.00750054 | $0.00762138 | $0.00755447 | $300,222 | $5,519,203 |
| Sep-28 2025 | $0.00758847 | $0.00756246 | $0.00809333 | $0.00809333 | $295,556 | $5,551,582 |
| Sep-27 2025 | $0.00810939 | $0.00803883 | $0.00838612 | $0.00834785 | $266,846 | $5,932,676 |
| Sep-26 2025 | $0.00837521 | $0.00834072 | $0.00873331 | $0.00870779 | $304,986 | $6,127,148 |
| Sep-25 2025 | $0.00872586 | $0.00872586 | $0.00906628 | $0.00874776 | $353,603 | $6,383,672 |
| Sep-24 2025 | $0.00878266 | $0.00798348 | $0.00878266 | $0.00799521 | $368,064 | $6,425,228 |
| Sep-23 2025 | $0.00806931 | $0.00783003 | $0.00819301 | $0.00788158 | $344,484 | $5,903,354 |
| Sep-22 2025 | $0.00790147 | $0.00788481 | $0.00829405 | $0.00829405 | $271,893 | $5,780,564 |
| Sep-21 2025 | $0.0082474 | $0.00806494 | $0.0082474 | $0.00813699 | $348,970 | $6,033,640 |
| Sep-20 2025 | $0.00814758 | $0.00693101 | $0.00820233 | $0.00696493 | $482,239 | $5,960,620 |
| Sep-19 2025 | $0.00717063 | $0.00714491 | $0.00779645 | $0.00779645 | $349,741 | $5,245,900 |