時価総額 $2.63T
3.82%
ボリューム24h $240.85B
31.16%
BTC % 54.48%
0.49%
ETH % 10.17%
2.16%
硬貨
34.472
+6
取引所
885
最後の更新
2 分 前
HELLO Labs (HELLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00191024 | $0.00189861 | $0.00209121 | $0.00203772 | $232,390 | $1,397,500 |
| Apr-06 2026 | $0.0020385 | $0.00203741 | $0.00214984 | $0.00212693 | $188,278 | $1,491,332 |
| Apr-05 2026 | $0.00217735 | $0.00215722 | $0.00219425 | $0.00219425 | $205,529 | $1,592,908 |
| Apr-04 2026 | $0.0021886 | $0.00211438 | $0.0021886 | $0.00211824 | $207,720 | $1,601,142 |
| Apr-03 2026 | $0.00211703 | $0.00210899 | $0.00216654 | $0.00214898 | $260,355 | $1,548,780 |
| Apr-02 2026 | $0.00214022 | $0.00214022 | $0.00233516 | $0.00233516 | $114,443 | $1,565,747 |
| Apr-01 2026 | $0.00233865 | $0.00229776 | $0.00237616 | $0.00234874 | $206,839 | $1,710,911 |
| Mar-31 2026 | $0.00234911 | $0.00232332 | $0.00235075 | $0.00235065 | $205,019 | $1,718,564 |
| Mar-30 2026 | $0.00234892 | $0.00234418 | $0.00236176 | $0.00234418 | $203,646 | $1,718,429 |
| Mar-29 2026 | $0.00234161 | $0.00234161 | $0.00239903 | $0.00239903 | $207,221 | $1,713,079 |
| Mar-28 2026 | $0.00239947 | $0.00238856 | $0.0024052 | $0.0023993 | $202,956 | $1,755,407 |
| Mar-27 2026 | $0.00240143 | $0.00239832 | $0.00241766 | $0.00239912 | $204,434 | $1,756,847 |
| Mar-26 2026 | $0.00240059 | $0.00231854 | $0.00240059 | $0.00232799 | $203,073 | $1,756,227 |
| Mar-25 2026 | $0.00232697 | $0.00225744 | $0.00233043 | $0.00225744 | $203,271 | $1,702,372 |
| Mar-24 2026 | $0.00225749 | $0.00211147 | $0.00235478 | $0.00211147 | $216,196 | $1,651,541 |