時価総額 $2.57T
-3.69%
ボリューム24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
硬貨
34.357
+8
取引所
885
最後の更新
7 秒 前
HELLO Labs (HELLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00210595 | $0.00205256 | $0.00221156 | $0.00205256 | $117,653 | $1,540,678 |
| Mar-17 2026 | $0.00204563 | $0.00204563 | $0.0021009 | $0.00209728 | $109,542 | $1,496,545 |
| Mar-16 2026 | $0.00208987 | $0.00187133 | $0.00208987 | $0.00189186 | $117,294 | $1,528,911 |
| Mar-15 2026 | $0.00189023 | $0.00186004 | $0.0018981 | $0.00186143 | $31,490 | $1,382,861 |
| Mar-14 2026 | $0.00186161 | $0.00183973 | $0.00189872 | $0.00188759 | $18,852 | $1,361,923 |
| Mar-13 2026 | $0.00189587 | $0.00187138 | $0.00193551 | $0.00187138 | $113,032 | $1,386,987 |
| Mar-12 2026 | $0.00187844 | $0.0018735 | $0.00189442 | $0.00189077 | $99,274 | $1,374,232 |
| Mar-11 2026 | $0.00188097 | $0.00186995 | $0.0018913 | $0.00189039 | $108,619 | $1,376,085 |
| Mar-10 2026 | $0.00190013 | $0.00189798 | $0.00196344 | $0.0019216 | $114,463 | $1,390,101 |
| Mar-09 2026 | $0.00192144 | $0.00184175 | $0.00193471 | $0.00184359 | $105,794 | $1,405,695 |
| Mar-08 2026 | $0.00184264 | $0.00174786 | $0.0018481 | $0.00176012 | $175,909 | $1,348,047 |
| Mar-07 2026 | $0.00176018 | $0.00174676 | $0.00191386 | $0.00184245 | $201,293 | $1,287,719 |
| Mar-06 2026 | $0.00184805 | $0.00184805 | $0.00195708 | $0.00195708 | $173,522 | $1,352,004 |
| Mar-05 2026 | $0.0019595 | $0.00189038 | $0.00196918 | $0.00189044 | $107,397 | $1,433,533 |
| Mar-04 2026 | $0.00187159 | $0.00167625 | $0.00187382 | $0.00169613 | $209,371 | $1,369,223 |