時価総額 $2.43T
-9.73%
ボリューム24h $469.91B
25.11%
BTC % 54.05%
-1.35%
ETH % 9.58%
0.31%
硬貨
34.199
+5
取引所
885
最後の更新
56 秒 前
HELLO Labs (HELLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00117059 | $0.00103879 | $0.00151728 | $0.00151728 | $87,578 | $856,387 |
| Feb-03 2026 | $0.00151608 | $0.00151521 | $0.00163417 | $0.00162917 | $106,788 | $1,109,139 |
| Feb-02 2026 | $0.0016041 | $0.00157249 | $0.00167053 | $0.00166437 | $127,785 | $1,173,536 |
| Feb-01 2026 | $0.0016826 | $0.00159925 | $0.0017102 | $0.00159925 | $131,442 | $1,230,964 |
| Jan-31 2026 | $0.001604 | $0.00146386 | $0.00211701 | $0.00211487 | $116,621 | $1,173,461 |
| Jan-30 2026 | $0.00211631 | $0.00207465 | $0.00217646 | $0.00217646 | $116,663 | $1,548,256 |
| Jan-29 2026 | $0.00217177 | $0.0020978 | $0.00229094 | $0.00229094 | $113,963 | $1,588,826 |
| Jan-28 2026 | $0.00229202 | $0.00229196 | $0.00233885 | $0.00230117 | $114,638 | $1,676,799 |
| Jan-27 2026 | $0.00228936 | $0.00228593 | $0.00238818 | $0.00238462 | $120,768 | $1,674,855 |
| Jan-26 2026 | $0.00238326 | $0.00238326 | $0.00240529 | $0.00238566 | $115,777 | $1,743,550 |
| Jan-25 2026 | $0.00238218 | $0.00233344 | $0.00241874 | $0.00241625 | $123,641 | $1,742,762 |
| Jan-24 2026 | $0.00243213 | $0.00217926 | $0.00247671 | $0.00219543 | $134,300 | $1,779,307 |
| Jan-23 2026 | $0.00220352 | $0.00220352 | $0.00229471 | $0.00223176 | $120,791 | $1,612,055 |
| Jan-22 2026 | $0.00223289 | $0.00223289 | $0.00228246 | $0.00226286 | $113,750 | $1,633,544 |
| Jan-21 2026 | $0.00226116 | $0.00221668 | $0.00231133 | $0.00228135 | $120,852 | $1,654,228 |