時価総額 $3.42T
-2.02%
ボリューム24h $281.90B
-1.09%
BTC % 54.98%
-0.01%
ETH % 10.93%
-0.82%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
HELLO Labs (HELLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00494703 | $0.00477771 | $0.00509091 | $0.00477771 | $140,250 | $3,619,152 |
| Nov-14 2025 | $0.00480196 | $0.00454206 | $0.00488243 | $0.00488243 | $63,650 | $3,513,029 |
| Nov-13 2025 | $0.00500288 | $0.00492479 | $0.0052941 | $0.0051702 | $125,696 | $3,660,015 |
| Nov-12 2025 | $0.00520906 | $0.00519357 | $0.00576836 | $0.00575949 | $142,017 | $3,810,854 |
| Nov-11 2025 | $0.00575724 | $0.00572592 | $0.00609256 | $0.00603374 | $127,125 | $4,211,892 |
| Nov-10 2025 | $0.00605235 | $0.00595777 | $0.00610039 | $0.00595777 | $132,629 | $4,427,788 |
| Nov-09 2025 | $0.00599102 | $0.00563 | $0.00599102 | $0.00581653 | $133,335 | $4,382,918 |
| Nov-08 2025 | $0.00581718 | $0.00571545 | $0.00585629 | $0.00572622 | $127,518 | $4,255,740 |
| Nov-07 2025 | $0.005725 | $0.00539159 | $0.00575927 | $0.00547361 | $137,581 | $4,188,306 |
| Nov-06 2025 | $0.00543131 | $0.00531262 | $0.00576891 | $0.00531262 | $175,184 | $3,973,446 |
| Nov-05 2025 | $0.00528558 | $0.005129 | $0.00533774 | $0.00519294 | $135,765 | $3,866,832 |
| Nov-04 2025 | $0.00519454 | $0.00517402 | $0.00544407 | $0.00544273 | $159,704 | $3,800,227 |
| Nov-03 2025 | $0.00544731 | $0.00543988 | $0.00587461 | $0.00587461 | $186,629 | $3,985,149 |
| Nov-02 2025 | $0.00595404 | $0.00595404 | $0.00600408 | $0.00598836 | $131,532 | $4,355,865 |
| Nov-01 2025 | $0.00598553 | $0.00584448 | $0.00600504 | $0.00585561 | $177,898 | $4,378,904 |