時価総額 $2.52T
1.13%
ボリューム24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
硬貨
29.184
+1
取引所
885
最後の更新
42 秒 前
HELLO Labs (HELLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.022339 | $0.02229 | $0.023283 | $0.022804 | $979,045 | $16,343,499 |
| Oct-18 2024 | $0.02273 | $0.021618 | $0.022962 | $0.021618 | $1,095,603 | $16,629,330 |
| Oct-17 2024 | $0.021615 | $0.021535 | $0.022163 | $0.021959 | $984,866 | $15,813,239 |
| Oct-16 2024 | $0.021962 | $0.021106 | $0.022023 | $0.021106 | $1,018,038 | $16,067,240 |
| Oct-15 2024 | $0.021089 | $0.020984 | $0.021427 | $0.021271 | $938,136 | $15,428,458 |
| Oct-14 2024 | $0.021415 | $0.020212 | $0.022188 | $0.020258 | $1,080,173 | $15,667,036 |
| Oct-13 2024 | $0.020285 | $0.020195 | $0.020824 | $0.020485 | $931,541 | $14,840,399 |
| Oct-12 2024 | $0.020508 | $0.019851 | $0.021322 | $0.019854 | $1,086,403 | $15,003,748 |
| Oct-11 2024 | $0.019754 | $0.019673 | $0.020294 | $0.020058 | $1,000,151 | $14,451,897 |
| Oct-10 2024 | $0.020118 | $0.019686 | $0.020522 | $0.019744 | $1,024,520 | $14,718,398 |
| Oct-09 2024 | $0.019738 | $0.019493 | $0.020206 | $0.019493 | $989,385 | $14,439,955 |
| Oct-08 2024 | $0.019527 | $0.019469 | $0.02005 | $0.019779 | $1,044,518 | $14,286,013 |
| Oct-07 2024 | $0.019841 | $0.01956 | $0.020367 | $0.01956 | $922,985 | $14,515,492 |
| Oct-06 2024 | $0.019532 | $0.01935 | $0.019664 | $0.019357 | $877,056 | $14,289,501 |
| Oct-05 2024 | $0.019359 | $0.019359 | $0.019875 | $0.019668 | $911,483 | $14,163,186 |