時価総額 $2.45T
-0.47%
ボリューム24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
硬貨
29.401
+19
取引所
885
最後の更新
1 分 前
HELLO Labs (HELLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.017245 | $0.017194 | $0.017475 | $0.017356 | $894,161 | $12,616,211 |
| Nov-03 2024 | $0.017337 | $0.017218 | $0.018024 | $0.018024 | $663,407 | $12,683,570 |
| Nov-02 2024 | $0.018041 | $0.018018 | $0.018387 | $0.018329 | $543,491 | $13,198,931 |
| Nov-01 2024 | $0.018358 | $0.01797 | $0.018585 | $0.018149 | $733,982 | $13,430,553 |
| Oct-31 2024 | $0.018137 | $0.018137 | $0.018962 | $0.018962 | $521,271 | $13,269,010 |
| Oct-30 2024 | $0.019017 | $0.01806 | $0.019019 | $0.018312 | $613,787 | $13,912,756 |
| Oct-29 2024 | $0.018223 | $0.017865 | $0.018511 | $0.017865 | $687,571 | $13,332,112 |
| Oct-28 2024 | $0.017728 | $0.017402 | $0.018089 | $0.018089 | $667,513 | $12,969,907 |
| Oct-27 2024 | $0.018107 | $0.017606 | $0.018111 | $0.017921 | $578,668 | $13,247,009 |
| Oct-26 2024 | $0.017952 | $0.017712 | $0.017952 | $0.017739 | $612,343 | $13,133,492 |
| Oct-25 2024 | $0.017957 | $0.017957 | $0.018684 | $0.018684 | $581,597 | $13,137,020 |
| Oct-24 2024 | $0.018783 | $0.018659 | $0.01918 | $0.01886 | $1,059,800 | $13,741,533 |
| Oct-23 2024 | $0.018853 | $0.018625 | $0.019472 | $0.019472 | $868,021 | $13,792,937 |
| Oct-22 2024 | $0.019481 | $0.019423 | $0.019873 | $0.019873 | $975,589 | $14,252,450 |
| Oct-21 2024 | $0.019855 | $0.019787 | $0.02222 | $0.022185 | $1,087,090 | $14,526,007 |