時価総額 $3.19T
-0.8%
ボリューム24h $148.18B
-16.78%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.35%
硬貨
33.889
+1
取引所
885
最後の更新
3 分 前
Hello Kitty (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
| Aug-25 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
| Aug-24 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
| Aug-23 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
| Aug-22 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
| Aug-21 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
| Aug-20 2023 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | $0.000000000024464063461912 | - | - |
| Aug-19 2023 | $0.000000000024434510511639 | $0.00000000002425402024702 | $0.000000000024645814897827 | $0.000000000024347082587234 | $5 | - |
| Aug-18 2023 | $0.000000000024347082587234 | $0.000000000024136926158286 | $0.000000000024505458638772 | $0.000000000024505458638772 | - | - |
| Aug-17 2023 | $0.000000000024539738793317 | $0.000000000023632214034327 | $0.000000000025990304115041 | $0.000000000025990304115041 | $121 | - |
| Aug-16 2023 | $0.000000000025990304115041 | $0.000000000025990304115041 | $0.000000000025990304115041 | $0.000000000025990304115041 | - | - |
| Aug-15 2023 | $0.000000000025990304115041 | $0.000000000025990304115041 | $0.000000000025990304115041 | $0.000000000025990304115041 | - | - |
| Aug-14 2023 | $0.000000000025991174793068 | $0.000000000025874559786047 | $0.000000000026105378299564 | $0.000000000025874559786047 | $20 | - |
| Aug-13 2023 | $0.000000000025874559786047 | $0.000000000025874559786047 | $0.000000000025874559786047 | $0.000000000025874559786047 | - | - |
| Aug-12 2023 | $0.000000000025874559786047 | $0.000000000025874559786047 | $0.000000000025874559786047 | $0.000000000025874559786047 | - | - |