時価総額 $3.36T
-3.09%
ボリューム24h $190.68B
37.78%
BTC % 54.93%
0.16%
ETH % 11.47%
-0.34%
硬貨
34.058
+1
取引所
885
最後の更新
1 分 前
Hello Kitty (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00007583 | $0.0000722 | $0.0000898 | $0.00007267 | $7,463 | - |
| Jan-16 2026 | $0.00007267 | $0.00006768 | $0.00007267 | $0.00006811 | $1,261 | - |
| Jan-15 2026 | $0.00006766 | $0.00005904 | $0.00008236 | $0.00007865 | $1 | - |
| Jan-14 2026 | $0.00007865 | $0.00006422 | $0.00008108 | $0.00008108 | $10,515 | - |
| Jan-13 2026 | $0.00008694 | $0.00007213 | $0.00008694 | $0.00007265 | $2,955 | - |
| Jan-12 2026 | $0.00007265 | $0.0000723 | $0.00007534 | $0.0000723 | $781 | - |
| Jan-11 2026 | $0.0000723 | $0.0000704 | $0.00007319 | $0.00007266 | $0 | - |
| Jan-10 2026 | $0.00007199 | $0.00007199 | $0.00007501 | $0.00007381 | $382 | - |
| Jan-09 2026 | $0.00007384 | $0.00007261 | $0.00007717 | $0.0000731 | $1,424 | - |
| Jan-08 2026 | $0.0000731 | $0.00007073 | $0.00007421 | $0.00007332 | $470 | - |
| Jan-07 2026 | $0.00007332 | $0.00007187 | $0.00008239 | $0.00008239 | $1 | - |
| Jan-06 2026 | $0.00008195 | $0.00006828 | $0.00011074 | $0.00006987 | $57,540 | - |
| Jan-05 2026 | $0.00006987 | $0.00006598 | $0.00007043 | $0.00006598 | $2,026 | - |
| Jan-04 2026 | $0.00006665 | $0.00006148 | $0.00006774 | $0.00006148 | $7,575 | - |
| Jan-03 2026 | $0.00006148 | $0.00005953 | $0.00006148 | $0.0000609 | $0 | - |