時価総額 $4.09T
-2.24%
ボリューム24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
26 秒 前
Hello Kitty (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00489259 | $0.00423904 | $0.00601818 | $0.00569761 | $420,730 | - |
| Aug-18 2025 | $0.00576742 | $0.00488533 | $0.00576742 | $0.00568628 | $392,790 | - |
| Aug-17 2025 | $0.00558559 | $0.00532607 | $0.00606044 | $0.00573672 | $430,217 | - |
| Aug-16 2025 | $0.0059784 | $0.00577611 | $0.00720576 | $0.00708363 | $591,586 | - |
| Aug-15 2025 | $0.00704662 | $0.00494105 | $0.0073633 | $0.00495862 | $1,085,492 | - |
| Aug-14 2025 | $0.00463591 | $0.00451963 | $0.00592284 | $0.00586901 | $722,482 | - |
| Aug-13 2025 | $0.00558899 | $0.00391685 | $0.00558899 | $0.00407326 | $608,209 | - |
| Aug-12 2025 | $0.00423301 | $0.00348437 | $0.00447446 | $0.00391306 | $659,334 | - |
| Aug-11 2025 | $0.00401148 | $0.00392687 | $0.00480755 | $0.00467831 | $666,208 | - |
| Aug-10 2025 | $0.0048695 | $0.00458087 | $0.00554685 | $0.00554685 | $540,428 | - |
| Aug-09 2025 | $0.00495371 | $0.00309841 | $0.00523314 | $0.0032838 | $1,107,200 | - |
| Aug-08 2025 | $0.00340077 | $0.00274713 | $0.0035587 | $0.00274713 | $799,211 | - |
| Aug-07 2025 | $0.00294214 | $0.00208048 | $0.00313471 | $0.00251479 | $1,156,901 | - |
| Aug-06 2025 | $0.00242714 | $0.00185721 | $0.00259455 | $0.00191304 | $644,163 | - |
| Aug-05 2025 | $0.00188942 | $0.00184435 | $0.00278681 | $0.00278681 | $779,480 | - |