時価総額 $3.44T
3.15%
ボリューム24h $277.72B
9.69%
BTC % 54.4%
-0.22%
ETH % 11.83%
3.97%
硬貨
33.780
+7
取引所
885
最後の更新
18 秒 前
Hello Kitty (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00007431 | $0.00007429 | $0.00008111 | $0.00008001 | $130,468 | - |
| Dec-07 2025 | $0.00008067 | $0.00007176 | $0.0001031 | $0.00007176 | $207,096 | - |
| Dec-06 2025 | $0.00007161 | $0.0000691 | $0.00007361 | $0.00006989 | $122,682 | - |
| Dec-05 2025 | $0.00006962 | $0.00006863 | $0.00007889 | $0.00007801 | $129,085 | - |
| Dec-04 2025 | $0.0000782 | $0.0000777 | $0.00008308 | $0.0000823 | $126,860 | - |
| Dec-03 2025 | $0.00008267 | $0.00007873 | $0.00008749 | $0.00007873 | $127,803 | - |
| Dec-02 2025 | $0.00007953 | $0.0000678 | $0.00007953 | $0.00006909 | $127,432 | - |
| Dec-01 2025 | $0.00007119 | $0.00006768 | $0.00007404 | $0.00007223 | $125,774 | - |
| Nov-30 2025 | $0.0000749 | $0.000074 | $0.0000777 | $0.0000777 | $127,380 | - |
| Nov-29 2025 | $0.00007749 | $0.00007592 | $0.0000814 | $0.00008119 | $130,357 | - |
| Nov-28 2025 | $0.00008141 | $0.00007894 | $0.00008308 | $0.00008249 | $128,223 | - |
| Nov-27 2025 | $0.00008289 | $0.00008049 | $0.00008738 | $0.00008655 | $128,964 | - |
| Nov-26 2025 | $0.00008696 | $0.00007545 | $0.0000875 | $0.00008033 | $129,619 | - |
| Nov-25 2025 | $0.00008168 | $0.00007979 | $0.00009007 | $0.00009007 | $128,391 | - |
| Nov-24 2025 | $0.00008798 | $0.00008555 | $0.00009075 | $0.00008618 | $125,357 | - |