時価総額 $2.64T
0.52%
ボリューム24h $173.91B
-45.53%
BTC % 54.64%
0.29%
ETH % 10.13%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Hello Kitty (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00007974 | $0.00007909 | $0.00008383 | $0.00008383 | $1,247 | - |
| Apr-07 2026 | $0.00008316 | $0.00007804 | $0.00008316 | $0.0000783 | $1,651 | - |
| Apr-06 2026 | $0.0000783 | $0.0000783 | $0.00008254 | $0.00007974 | $1,203 | - |
| Apr-05 2026 | $0.00007974 | $0.00007695 | $0.00007974 | $0.00007889 | $937 | - |
| Apr-04 2026 | $0.00007889 | $0.00007826 | $0.00008328 | $0.00008327 | $3,200 | - |
| Apr-03 2026 | $0.00008328 | $0.00008128 | $0.00008701 | $0.00008506 | $2,537 | - |
| Apr-02 2026 | $0.00008506 | $0.00008048 | $0.00008584 | $0.00008399 | $707 | - |
| Apr-01 2026 | $0.00008442 | $0.00007922 | $0.00008636 | $0.00008259 | $4,722 | - |
| Mar-31 2026 | $0.00008149 | $0.00007996 | $0.00008502 | $0.00008151 | $4,588 | - |
| Mar-30 2026 | $0.00008142 | $0.00008045 | $0.00009475 | $0.00008058 | $10,412 | - |
| Mar-29 2026 | $0.00007937 | $0.00007936 | $0.00008328 | $0.00007984 | $2,268 | - |
| Mar-28 2026 | $0.00008001 | $0.00007964 | $0.00008189 | $0.0000805 | $826 | - |
| Mar-27 2026 | $0.00007938 | $0.00007733 | $0.00008365 | $0.00008365 | $1,735 | - |
| Mar-26 2026 | $0.00008362 | $0.0000825 | $0.00008733 | $0.00008719 | $1,068 | - |
| Mar-25 2026 | $0.00008799 | $0.00008678 | $0.00009445 | $0.00009273 | $724 | - |