時価総額 $2.41T
-2.83%
ボリューム24h $196.95B
-4.15%
BTC % 53.82%
0.16%
ETH % 9.48%
-1.37%
硬貨
34.287
+5
取引所
885
最後の更新
2 分 前
Hello Kitty (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00009729 | $0.00009124 | $0.00010097 | $0.00010097 | $6,238 | - |
| Feb-26 2026 | $0.00010217 | $0.00009942 | $0.00010759 | $0.0001036 | $9,116 | - |
| Feb-25 2026 | $0.00010854 | $0.00009549 | $0.00011841 | $0.00009549 | $14,558 | - |
| Feb-24 2026 | $0.00009339 | $0.00008399 | $0.00009802 | $0.00008543 | $8,984 | - |
| Feb-23 2026 | $0.00008701 | $0.00008334 | $0.00008899 | $0.00008899 | $3,964 | - |
| Feb-22 2026 | $0.00008978 | $0.00008715 | $0.00009 | $0.00008815 | $5,031 | - |
| Feb-21 2026 | $0.00008854 | $0.0000868 | $0.00009331 | $0.00009331 | $6,872 | - |
| Feb-20 2026 | $0.00009284 | $0.00008863 | $0.00009406 | $0.0000904 | $9,672 | - |
| Feb-19 2026 | $0.00009103 | $0.00008651 | $0.00009886 | $0.000097 | $8,833 | - |
| Feb-18 2026 | $0.00009692 | $0.00009528 | $0.00010572 | $0.00009966 | $9,504 | - |
| Feb-17 2026 | $0.00009992 | $0.00009992 | $0.00012193 | $0.00011999 | $13,575 | - |
| Feb-16 2026 | $0.00011516 | $0.00010559 | $0.00014604 | $0.0001318 | $28,346 | - |
| Feb-15 2026 | $0.00012848 | $0.00011835 | $0.00014299 | $0.0001205 | $32,343 | - |
| Feb-14 2026 | $0.00011973 | $0.00010088 | $0.00014074 | $0.00011438 | $46,255 | - |
| Feb-13 2026 | $0.00012268 | $0.00008134 | $0.00012499 | $0.00008333 | $28,850 | - |