時価総額 $2.58T
0.1%
ボリューム24h $265.93B
-61.1%
BTC % 53.63%
-1.71%
ETH % 9.74%
1.12%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Hello Kitty (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00012722 | $0.0001267 | $0.00016742 | $0.00016742 | $54,439 | - |
| Feb-06 2026 | $0.00017193 | $0.00016041 | $0.00019981 | $0.00018361 | $143,361 | - |
| Feb-05 2026 | $0.0002269 | $0.00013958 | $0.00030897 | $0.00030897 | $385,426 | - |
| Feb-04 2026 | $0.00025555 | $0.00023302 | $0.0011799 | $0.0011799 | $2,036,865 | - |
| Feb-03 2026 | $0.00084985 | $0.00005372 | $0.00094854 | $0.00005456 | $3,150,778 | - |
| Feb-02 2026 | $0.00005456 | $0.00005035 | $0.00005459 | $0.0000529 | $1 | - |
| Feb-01 2026 | $0.0000529 | $0.00005137 | $0.00005445 | $0.0000541 | $1 | - |
| Jan-31 2026 | $0.00005279 | $0.00005273 | $0.00006559 | $0.00005844 | $4,528 | - |
| Jan-30 2026 | $0.00005821 | $0.00005406 | $0.00005838 | $0.00005756 | $1,160 | - |
| Jan-29 2026 | $0.00005827 | $0.00005698 | $0.00006401 | $0.00006355 | $1,280 | - |
| Jan-28 2026 | $0.00006375 | $0.00006278 | $0.00006653 | $0.00006538 | $532 | - |
| Jan-27 2026 | $0.00006653 | $0.00006359 | $0.00006653 | $0.00006509 | $1 | - |
| Jan-26 2026 | $0.00006509 | $0.00006292 | $0.00006648 | $0.00006292 | $1,300 | - |
| Jan-25 2026 | $0.00006292 | $0.00006292 | $0.00006955 | $0.00006955 | $1 | - |
| Jan-24 2026 | $0.00006955 | $0.00006789 | $0.00007021 | $0.00007021 | $1 | - |