時価総額 $4.08T
-1.19%
ボリューム24h $342.84B
13.99%
BTC % 55.28%
0.18%
ETH % 11.85%
-1.43%
硬貨
33.560
+14
取引所
885
最後の更新
1 分 前
Hello Kitty (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00013584 | $0.00012304 | $0.00014084 | $0.00013585 | $97,922 | - |
| Oct-27 2025 | $0.00013678 | $0.00013589 | $0.00014598 | $0.00014301 | $92,081 | - |
| Oct-26 2025 | $0.00014118 | $0.0001319 | $0.00015187 | $0.000151 | $96,912 | - |
| Oct-25 2025 | $0.00015169 | $0.00013502 | $0.00016111 | $0.00016109 | $94,423 | - |
| Oct-24 2025 | $0.00016193 | $0.0001501 | $0.00016989 | $0.00016598 | $96,390 | - |
| Oct-23 2025 | $0.00016479 | $0.00015183 | $0.00017628 | $0.00015691 | $100,286 | - |
| Oct-22 2025 | $0.00016603 | $0.00015497 | $0.00020079 | $0.00018999 | $96,952 | - |
| Oct-21 2025 | $0.00019515 | $0.00018797 | $0.0002314 | $0.00019697 | $133,636 | - |
| Oct-20 2025 | $0.000193 | $0.00018098 | $0.00019786 | $0.00018984 | $91,543 | - |
| Oct-19 2025 | $0.00018803 | $0.00018556 | $0.00020187 | $0.00019659 | $97,103 | - |
| Oct-18 2025 | $0.00019758 | $0.00016483 | $0.00021609 | $0.00018081 | $108,360 | - |
| Oct-17 2025 | $0.00018101 | $0.00018101 | $0.00020953 | $0.00020673 | $94,702 | - |
| Oct-16 2025 | $0.000206 | $0.000206 | $0.00024226 | $0.00021625 | $111,495 | - |
| Oct-15 2025 | $0.00021717 | $0.00021479 | $0.00024975 | $0.0002243 | $111,649 | - |
| Oct-14 2025 | $0.00022227 | $0.00021746 | $0.00027812 | $0.00027812 | $139,337 | - |