時価総額 $3.17T
-0.24%
ボリューム24h $237.76B
55.86%
BTC % 54.96%
0.01%
ETH % 11.17%
0.35%
硬貨
33.878
+10
取引所
885
最後の更新
34 秒 前
Hello Kitty (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000651 | $0.00006436 | $0.00006888 | $0.00006888 | $1,306 | - |
| Dec-27 2025 | $0.00006882 | $0.00006627 | $0.00006882 | $0.00006675 | $442 | - |
| Dec-26 2025 | $0.00006655 | $0.000065 | $0.0000674 | $0.000065 | $0 | - |
| Dec-25 2025 | $0.000065 | $0.0000643 | $0.00006687 | $0.00006585 | $1,226 | - |
| Dec-24 2025 | $0.00006585 | $0.0000644 | $0.0000663 | $0.0000663 | $0 | - |
| Dec-23 2025 | $0.0000663 | $0.00006536 | $0.00006813 | $0.00006732 | $0 | - |
| Dec-22 2025 | $0.00006687 | $0.0000661 | $0.00006808 | $0.0000674 | $16 | - |
| Dec-21 2025 | $0.00006689 | $0.00006551 | $0.00006689 | $0.00006589 | $238 | - |
| Dec-20 2025 | $0.00006594 | $0.00006462 | $0.00006607 | $0.00006603 | $30 | - |
| Dec-19 2025 | $0.00006603 | $0.00006037 | $0.00006719 | $0.00006604 | $0 | - |
| Dec-18 2025 | $0.00006607 | $0.00006375 | $0.00006777 | $0.00006777 | $3,387 | - |
| Dec-17 2025 | $0.00006767 | $0.00006696 | $0.00007077 | $0.00006908 | $126,200 | - |
| Dec-16 2025 | $0.000069 | $0.00006739 | $0.00007008 | $0.00006959 | $126,638 | - |
| Dec-15 2025 | $0.00006748 | $0.0000667 | $0.00007219 | $0.00006951 | $125,578 | - |
| Dec-14 2025 | $0.00006961 | $0.00006858 | $0.00007171 | $0.00007112 | $124,760 | - |