時価総額 $3.99T 2.18%
ボリューム24h $371.19B -41.37%
BTC % 59.26% -0.94%
ETH % 9.59% 4.17%
硬貨 32.440 +19
取引所 885
最後の更新 3 分 前
Helleniccoin - HNC COIN HNC

Helleniccoin - HNC COIN (HNC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-15 2025 $0.012513 $0.012328 $0.012722 $0.012722 $6,136 -
Jul-14 2025 $0.01274 $0.012651 $0.013013 $0.012651 $5,499 -
Jul-13 2025 $0.012608 $0.012468 $0.01266 $0.012473 $5,486 -
Jul-12 2025 $0.012468 $0.012429 $0.012546 $0.012492 $5,621 -
Jul-11 2025 $0.012506 $0.012267 $0.012575 $0.012321 $6,268 -
Jul-10 2025 $0.012328 $0.011779 $0.012345 $0.011825 $5,777 -
Jul-09 2025 $0.011846 $0.011518 $0.011846 $0.011571 $6,094 -
Jul-08 2025 $0.011579 $0.011437 $0.011592 $0.0115 $5,117 -
Jul-07 2025 $0.011498 $0.01146 $0.011638 $0.011599 $5,318 -
Jul-06 2025 $0.011602 $0.011469 $0.011638 $0.011493 $5,192 -
Jul-05 2025 $0.011503 $0.011471 $0.011504 $0.01148 $6,127 -
Jul-04 2025 $0.011484 $0.011419 $0.011651 $0.011651 $5,708 -
Jul-03 2025 $0.011651 $0.011551 $0.011703 $0.011583 $5,952 -
Jul-02 2025 $0.011593 $0.011201 $0.011652 $0.011233 $5,071 -
Jul-01 2025 $0.01121 $0.011201 $0.011424 $0.011393 $3,722 -

Helleniccoin - HNC COIN(HNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3397日間分析、28-03-2016日から。