時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Helleniccoin - HNC COIN (HNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.012376 | $0.012228 | $0.012498 | $0.012498 | $4,351 | - |
| Aug-17 2025 | $0.012526 | $0.012469 | $0.012596 | $0.012479 | $3,730 | - |
| Aug-16 2025 | $0.012488 | $0.012476 | $0.012531 | $0.012489 | $3,994 | - |
| Aug-15 2025 | $0.012488 | $0.012446 | $0.012681 | $0.012602 | $3,274 | - |
| Aug-14 2025 | $0.012597 | $0.012502 | $0.013153 | $0.013153 | $3,521 | - |
| Aug-13 2025 | $0.013084 | $0.012655 | $0.013085 | $0.012756 | $3,184 | - |
| Aug-12 2025 | $0.012755 | $0.01256 | $0.012757 | $0.012629 | $4,390 | - |
| Aug-11 2025 | $0.012621 | $0.0126 | $0.012969 | $0.01267 | $4,176 | - |
| Aug-10 2025 | $0.012643 | $0.012392 | $0.012643 | $0.012392 | $3,941 | - |
| Aug-09 2025 | $0.012383 | $0.01237 | $0.012499 | $0.012402 | $3,814 | - |
| Aug-08 2025 | $0.012421 | $0.01234 | $0.012433 | $0.01242 | $3,640 | - |
| Aug-07 2025 | $0.012484 | $0.012151 | $0.012484 | $0.012222 | $4,173 | - |
| Aug-06 2025 | $0.012231 | $0.012048 | $0.012291 | $0.012109 | $4,240 | - |
| Aug-05 2025 | $0.012107 | $0.012016 | $0.012208 | $0.012208 | $3,895 | - |
| Aug-04 2025 | $0.012233 | $0.01213 | $0.01227 | $0.012136 | $4,863 | - |