時価総額 $3.94T
-2.25%
ボリューム24h $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
Helleniccoin - HNC COIN (HNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.011778 | $0.011778 | $0.011778 | $0.011778 | - | - |
| Oct-28 2025 | $0.011778 | $0.011778 | $0.011778 | $0.011778 | - | - |
| Oct-27 2025 | $0.011778 | $0.011778 | $0.011781 | $0.01178 | - | - |
| Oct-26 2025 | $0.011778 | $0.011709 | $0.01178 | $0.011709 | $12 | - |
| Oct-25 2025 | $0.011711 | $0.00452052 | $0.011713 | $0.01144 | $120 | - |
| Oct-24 2025 | $0.01144 | $0.01144 | $0.011446 | $0.011446 | - | - |
| Oct-23 2025 | $0.011445 | $0.01144 | $0.011445 | $0.011441 | $10 | - |
| Oct-22 2025 | $0.011431 | $0.011361 | $0.011536 | $0.011516 | $3,463 | - |
| Oct-21 2025 | $0.011626 | $0.011443 | $0.012096 | $0.011735 | $4,087 | - |
| Oct-20 2025 | $0.011754 | $0.011484 | $0.011833 | $0.011485 | $3,208 | - |
| Oct-19 2025 | $0.011577 | $0.011302 | $0.011604 | $0.011383 | $3,664 | - |
| Oct-18 2025 | $0.011384 | $0.011295 | $0.011406 | $0.011324 | $3,748 | - |
| Oct-17 2025 | $0.011354 | $0.011065 | $0.011592 | $0.011501 | $4,029 | - |
| Oct-16 2025 | $0.011504 | $0.011466 | $0.011866 | $0.011776 | $3,837 | - |
| Oct-15 2025 | $0.011785 | $0.011746 | $0.012018 | $0.011986 | $3,796 | - |