時価総額 $4.50T
0.52%
ボリューム24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Helleniccoin - HNC COIN (HNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012995 | $0.012934 | $0.013048 | $0.012998 | $4,129 | - |
| Oct-03 2025 | $0.013005 | $0.012717 | $0.013095 | $0.012786 | $4,202 | - |
| Oct-02 2025 | $0.012814 | $0.012585 | $0.012857 | $0.012656 | $3,396 | - |
| Oct-01 2025 | $0.012588 | $0.012131 | $0.012588 | $0.012131 | $3,660 | - |
| Sep-30 2025 | $0.01209 | $0.011793 | $0.01215 | $0.011793 | $3,143 | - |
| Sep-29 2025 | $0.011793 | $0.011793 | $0.011793 | $0.011793 | - | - |
| Sep-28 2025 | $0.011793 | $0.011793 | $0.011793 | $0.011793 | - | - |
| Sep-27 2025 | $0.011793 | $0.011793 | $0.011793 | $0.011793 | - | - |
| Sep-26 2025 | $0.011793 | $0.011793 | $0.011793 | $0.011793 | - | - |
| Sep-25 2025 | $0.011793 | $0.01179 | $0.011798 | $0.011793 | - | - |
| Sep-24 2025 | $0.011795 | $0.011691 | $0.011992 | $0.011692 | $531 | - |
| Sep-23 2025 | $0.011693 | $0.011692 | $0.012028 | $0.01198 | $3,072 | - |
| Sep-22 2025 | $0.011989 | $0.011918 | $0.012266 | $0.012266 | $3,529 | - |
| Sep-21 2025 | $0.012254 | $0.012254 | $0.012316 | $0.012305 | $3,862 | - |
| Sep-20 2025 | $0.012306 | $0.012285 | $0.012344 | $0.012298 | $3,573 | - |