時価総額 $3.38T
-0.96%
ボリューム24h $289.59B
0.46%
BTC % 54.41%
-0.03%
ETH % 11.89%
1.09%
硬貨
33.791
+9
取引所
885
最後の更新
2 分 前
Helleniccoin - HNC COIN (HNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Dec-03 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Dec-02 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Dec-01 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-30 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-29 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-28 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-27 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-26 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-25 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-24 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-23 2025 | $0.017761 | $0.017757 | $0.017767 | $0.017759 | - | - |
| Nov-22 2025 | $0.017761 | $0.017758 | $0.019229 | $0.019229 | $0 | - |
| Nov-21 2025 | $0.019229 | $0.019229 | $0.019229 | $0.019229 | - | - |
| Nov-20 2025 | $0.019229 | $0.019229 | $0.019229 | $0.019229 | - | - |