時価総額 $2.30T
-0.27%
ボリューム24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Helleniccoin - HNC COIN (HNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00870444 | $0.00861916 | $0.00873449 | $0.00871298 | $74,146 | - |
| Oct-04 2024 | $0.00871004 | $0.00844998 | $0.0087699 | $0.00845049 | $74,020 | - |
| Oct-03 2024 | $0.00846889 | $0.00834409 | $0.00862405 | $0.00852684 | $74,314 | - |
| Oct-02 2024 | $0.00854767 | $0.00851338 | $0.0089763 | $0.00883903 | $74,633 | - |
| Oct-01 2024 | $0.00881975 | $0.00881846 | $0.00953269 | $0.00938367 | $71,965 | - |
| Sep-30 2024 | $0.00938128 | $0.00931641 | $0.00956631 | $0.00956631 | $72,522 | - |
| Sep-29 2024 | $0.00955343 | $0.00951126 | $0.00964546 | $0.0096412 | $73,848 | - |
| Sep-28 2024 | $0.00963125 | $0.00956366 | $0.00973092 | $0.00971706 | $73,696 | - |
| Sep-27 2024 | $0.00974234 | $0.00943135 | $0.00977356 | $0.00945289 | $73,650 | - |
| Sep-26 2024 | $0.00947094 | $0.00924807 | $0.00957727 | $0.00930327 | $73,790 | - |
| Sep-25 2024 | $0.00927124 | $0.00927105 | $0.0101 | $0.010099 | $73,702 | - |
| Sep-24 2024 | $0.0101 | $0.0101 | $0.012077 | $0.012019 | $3,795 | - |
| Sep-23 2024 | $0.011664 | $0.011053 | $0.016727 | $0.013767 | $448 | - |
| Sep-22 2024 | $0.013769 | $0.00611416 | $0.013856 | $0.013005 | $73,683 | - |
| Sep-21 2024 | $0.013003 | $0.013003 | $0.013878 | $0.013822 | $78,005 | - |