時価総額 $2.24T
2.87%
ボリューム24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
硬貨
28.741
+1
取引所
885
最後の更新
1 分 前
Helleniccoin - HNC COIN (HNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.013216 | $0.012698 | $0.013236 | $0.012749 | $80,950 | - |
| Sep-12 2024 | $0.012769 | $0.012568 | $0.01283 | $0.012651 | $80,412 | - |
| Sep-11 2024 | $0.012652 | $0.01238 | $0.012876 | $0.012876 | $80,423 | - |
| Sep-10 2024 | $0.012885 | $0.012538 | $0.012885 | $0.012723 | $80,424 | - |
| Sep-09 2024 | $0.012732 | $0.012352 | $0.012784 | $0.012439 | $80,308 | - |
| Sep-08 2024 | $0.012429 | $0.01213 | $0.012448 | $0.012269 | $80,765 | - |
| Sep-07 2024 | $0.012214 | $0.012026 | $0.012421 | $0.012036 | $80,699 | - |
| Sep-06 2024 | $0.011925 | $0.011797 | $0.012948 | $0.0128 | $80,273 | - |
| Sep-05 2024 | $0.012788 | $0.012767 | $0.013259 | $0.013258 | $80,331 | - |
| Sep-04 2024 | $0.013298 | $0.012603 | $0.013354 | $0.013147 | $79,691 | - |
| Sep-03 2024 | $0.013208 | $0.013167 | $0.01373 | $0.013702 | $80,845 | - |
| Sep-02 2024 | $0.013741 | $0.010548 | $0.01692 | $0.01692 | $26,937 | - |
| Sep-01 2024 | $0.016814 | $0.016814 | $0.017498 | $0.017498 | $81,159 | - |
| Aug-31 2024 | $0.017491 | $0.01737 | $0.017589 | $0.017558 | $80,819 | - |
| Aug-30 2024 | $0.017567 | $0.017119 | $0.017595 | $0.017563 | $80,693 | - |