時価総額 $2.25T
0.61%
ボリューム24h $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
硬貨
28.426
+8
取引所
885
最後の更新
2 分 前
Helleniccoin - HNC COIN (HNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.020877 | $0.020195 | $0.026073 | $0.026062 | $9 | - |
| Aug-07 2024 | $0.026062 | $0.019999 | $0.026065 | $0.023908 | $4,144 | - |
| Aug-06 2024 | $0.023988 | $0.021232 | $0.024109 | $0.022777 | $6,150 | - |
| Aug-05 2024 | $0.022818 | $0.020521 | $0.02398 | $0.022961 | $19,440 | - |
| Aug-04 2024 | $0.023215 | $0.023096 | $0.024542 | $0.024009 | $36,610 | - |
| Aug-03 2024 | $0.024207 | $0.023045 | $0.02428 | $0.023444 | $36,598 | - |
| Aug-02 2024 | $0.023389 | $0.023155 | $0.024803 | $0.024306 | $2,697 | - |
| Aug-01 2024 | $0.023711 | $0.022734 | $0.024721 | $0.022782 | $28,665 | - |
| Jul-31 2024 | $0.022572 | $0.018528 | $0.023161 | $0.019566 | $36,560 | - |
| Jul-30 2024 | $0.025012 | $0.022995 | $0.025495 | $0.02364 | $36,769 | - |
| Jul-29 2024 | $0.023777 | $0.015029 | $0.023863 | $0.015315 | $21,890 | - |
| Jul-28 2024 | $0.015049 | $0.014138 | $0.016581 | $0.014976 | $36,881 | - |
| Jul-27 2024 | $0.01484 | $0.014282 | $0.017136 | $0.016363 | $36,781 | - |
| Jul-26 2024 | $0.016418 | $0.013267 | $0.021887 | $0.017913 | $17,764 | - |
| Jul-25 2024 | $0.017913 | $0.017913 | $0.021106 | $0.019894 | $35,754 | - |