時価総額 $3.35T
-0.13%
ボリューム24h $365.53B
9.63%
BTC % 54.64%
0.49%
ETH % 10.9%
-2.11%
硬貨
33.685
+4
取引所
885
最後の更新
37 秒 前
HeeeHeee (HEEHEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00047715 | $0.00045409 | $0.00049503 | $0.00048556 | $2,225 | - |
| Nov-18 2025 | $0.00050219 | $0.0004564 | $0.00051632 | $0.0004564 | $2,918 | - |
| Nov-17 2025 | $0.00046027 | $0.00045606 | $0.00055985 | $0.00055985 | $6,234 | - |
| Nov-16 2025 | $0.00055985 | $0.00055985 | $0.00060267 | $0.00058341 | $922 | - |
| Nov-15 2025 | $0.00058341 | $0.00053674 | $0.00059687 | $0.00053846 | $2,641 | - |
| Nov-14 2025 | $0.0005356 | $0.0005356 | $0.00062324 | $0.00061753 | - | - |
| Nov-13 2025 | $0.00062078 | $0.00062078 | $0.00073357 | $0.00073357 | - | - |
| Nov-12 2025 | $0.00073139 | $0.00073139 | $0.00077366 | $0.00073896 | $1,326 | - |
| Nov-11 2025 | $0.00074887 | $0.00074887 | $0.00086867 | $0.00084497 | $2,069 | - |
| Nov-10 2025 | $0.00084492 | $0.0008449 | $0.0008761 | $0.00086061 | - | - |
| Nov-09 2025 | $0.00087056 | $0.00079695 | $0.00087056 | $0.00083092 | $2,272 | - |
| Nov-08 2025 | $0.00083092 | $0.00081801 | $0.00084999 | $0.0008435 | - | - |
| Nov-07 2025 | $0.00084438 | $0.00076684 | $0.00085891 | $0.000814 | $2,852 | - |
| Nov-06 2025 | $0.000814 | $0.000814 | $0.000905 | $0.000905 | - | - |
| Nov-05 2025 | $0.00090498 | $0.00084795 | $0.00090498 | $0.00087788 | - | - |