時価総額 $3.23T
-3.31%
ボリューム24h $272.44B
31.14%
BTC % 55.12%
0.63%
ETH % 11.07%
-3.34%
硬貨
34.082
+17
取引所
885
最後の更新
42 秒 前
HeeeHeee (HEEHEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00050785 | $0.00050785 | $0.00054767 | $0.00054766 | $830 | - |
| Jan-19 2026 | $0.00054766 | $0.00052004 | $0.0005532 | $0.00052099 | - | - |
| Jan-18 2026 | $0.00055381 | $0.00053576 | $0.00055677 | $0.00053576 | - | - |
| Jan-17 2026 | $0.00053468 | $0.00050377 | $0.00053893 | $0.00050377 | - | - |
| Jan-16 2026 | $0.00050377 | $0.00050089 | $0.00050819 | $0.00050089 | - | - |
| Jan-15 2026 | $0.00050089 | $0.00046081 | $0.00050089 | $0.00048411 | - | - |
| Jan-14 2026 | $0.00048116 | $0.00047601 | $0.00049164 | $0.00048042 | - | - |
| Jan-13 2026 | $0.00048042 | $0.00045414 | $0.00048042 | $0.00045609 | $136 | - |
| Jan-12 2026 | $0.00045609 | $0.00045263 | $0.00046895 | $0.00045263 | - | - |
| Jan-11 2026 | $0.00045263 | $0.00044306 | $0.00045705 | $0.00044433 | - | - |
| Jan-10 2026 | $0.00044433 | $0.00044404 | $0.00044726 | $0.00044424 | - | - |
| Jan-09 2026 | $0.00044424 | $0.00044424 | $0.00045889 | $0.00045208 | - | - |
| Jan-08 2026 | $0.00045374 | $0.00043838 | $0.00045374 | $0.00043875 | - | - |
| Jan-07 2026 | $0.00043875 | $0.00043875 | $0.00045391 | $0.00045391 | - | - |
| Jan-06 2026 | $0.00045391 | $0.00043656 | $0.00045843 | $0.00045178 | $1,613 | - |