時価総額 $3.89T
-1.55%
ボリューム24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
硬貨
32.419
+18
取引所
885
最後の更新
2 分 前
HeeeHeee (HEEHEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00282532 | $0.00258423 | $0.00333205 | $0.00258423 | $40,386 | - |
| Jul-13 2025 | $0.00255462 | $0.0023058 | $0.00255462 | $0.00230832 | $9,445 | - |
| Jul-12 2025 | $0.00230848 | $0.00223269 | $0.00236136 | $0.00227002 | - | - |
| Jul-11 2025 | $0.00224352 | $0.00190061 | $0.00224352 | $0.00197223 | $19,076 | - |
| Jul-10 2025 | $0.00198953 | $0.00169997 | $0.00199718 | $0.00171523 | $8,193 | - |
| Jul-09 2025 | $0.00172395 | $0.00160862 | $0.00172395 | $0.00161995 | $1,356 | - |
| Jul-08 2025 | $0.00161611 | $0.00161416 | $0.00166955 | $0.00166076 | - | - |
| Jul-07 2025 | $0.00166555 | $0.00166555 | $0.00174107 | $0.0017201 | $3,346 | - |
| Jul-06 2025 | $0.00172276 | $0.00160749 | $0.00172276 | $0.0016267 | $1,457 | - |
| Jul-05 2025 | $0.00162677 | $0.00162179 | $0.00168163 | $0.00167634 | $2,023 | - |
| Jul-04 2025 | $0.00164072 | $0.0016405 | $0.00175294 | $0.00175294 | - | - |
| Jul-03 2025 | $0.00175294 | $0.00174125 | $0.00182519 | $0.00181272 | - | - |
| Jul-02 2025 | $0.00181265 | $0.00180221 | $0.00184201 | $0.00180221 | $3,849 | - |
| Jul-01 2025 | $0.00182117 | $0.00179394 | $0.00199683 | $0.00199683 | $6,157 | - |
| Jun-30 2025 | $0.00199915 | $0.00174292 | $0.00200949 | $0.00183669 | $9,792 | - |