時価総額 $2.52T
-1.08%
ボリューム24h $227.72B
14.98%
BTC % 54.5%
-0.49%
ETH % 9.61%
-1.04%
硬貨
34.211
+8
取引所
885
最後の更新
1 分 前
HeeeHeee (HEEHEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00041505 | $0.00040092 | $0.00041513 | $0.00040805 | - | - |
| Feb-08 2026 | $0.00040805 | $0.00032642 | $0.00043491 | $0.0004349 | - | - |
| Feb-07 2026 | $0.00041336 | $0.00040273 | $0.00044803 | $0.00044803 | - | - |
| Feb-06 2026 | $0.00044225 | $0.000334 | $0.00047186 | $0.000334 | - | - |
| Feb-05 2026 | $0.00037435 | $0.0003245 | $0.00038866 | $0.00038866 | $4,405 | - |
| Feb-04 2026 | $0.00038866 | $0.00037885 | $0.00042462 | $0.00042462 | - | - |
| Feb-03 2026 | $0.00042462 | $0.0004235 | $0.00045153 | $0.00045153 | - | - |
| Feb-02 2026 | $0.00045153 | $0.00041785 | $0.00045664 | $0.00041909 | $1,311 | - |
| Feb-01 2026 | $0.00041909 | $0.00040337 | $0.0004343 | $0.0004343 | - | - |
| Jan-31 2026 | $0.00041553 | $0.00039945 | $0.0004639 | $0.00045637 | - | - |
| Jan-30 2026 | $0.00045257 | $0.00043825 | $0.00046307 | $0.00046307 | - | - |
| Jan-29 2026 | $0.00046307 | $0.00045132 | $0.00066088 | $0.00058119 | - | - |
| Jan-28 2026 | $0.0005494 | $0.00050555 | $0.0005494 | $0.00050741 | $2,288 | - |
| Jan-27 2026 | $0.00050741 | $0.00050445 | $0.00050741 | $0.00050692 | - | - |
| Jan-26 2026 | $0.00050658 | $0.00048018 | $0.00050664 | $0.00048018 | - | - |