時価総額 $3.30T
-1.45%
ボリューム24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
54 秒 前
HeeeHeee (HEEHEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00158092 | $0.00158092 | $0.00180143 | $0.00175681 | $8,271 | - |
| Jun-21 2025 | $0.00173005 | $0.00173005 | $0.00184106 | $0.00180101 | - | - |
| Jun-20 2025 | $0.00180371 | $0.00177569 | $0.00195017 | $0.00195017 | - | - |
| Jun-19 2025 | $0.00193808 | $0.00182693 | $0.00194547 | $0.00192284 | $6,782 | - |
| Jun-18 2025 | $0.00195305 | $0.00191891 | $0.00200315 | $0.00196136 | - | - |
| Jun-17 2025 | $0.00196136 | $0.00194742 | $0.00211779 | $0.00211779 | $2,043 | - |
| Jun-16 2025 | $0.00211779 | $0.00211779 | $0.00220861 | $0.00214973 | $2,591 | - |
| Jun-15 2025 | $0.00209773 | $0.00200134 | $0.00215888 | $0.00200135 | - | - |
| Jun-14 2025 | $0.00199454 | $0.00195939 | $0.00213557 | $0.00212946 | $1,944 | - |
| Jun-13 2025 | $0.00212518 | $0.00185232 | $0.00217544 | $0.00217544 | $20,247 | - |
| Jun-12 2025 | $0.00218671 | $0.00198313 | $0.00220767 | $0.00199307 | $10,186 | - |
| Jun-11 2025 | $0.00201011 | $0.00201011 | $0.00212559 | $0.00207792 | - | - |
| Jun-10 2025 | $0.00206996 | $0.0020095 | $0.00222024 | $0.00212967 | $17,110 | - |
| Jun-09 2025 | $0.00212973 | $0.00202054 | $0.00216233 | $0.00202054 | - | - |
| Jun-08 2025 | $0.00206454 | $0.00198221 | $0.00207185 | $0.00198221 | - | - |