時価総額 $2.57T
-1.75%
ボリューム24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
硬貨
28.288
+17
取引所
885
最後の更新
13 秒 前
Hedgehog Racer (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $0.0000030356 | $0.0000030356 | $0.0000030356 | $0.0000030356 | - | - |
| Oct-19 2023 | $0.0000030356 | $0.0000030356 | $0.0000030356 | $0.0000030356 | - | - |
| Oct-18 2023 | $0.0000030356 | $0.0000030356 | $0.0000030356 | $0.0000030356 | - | - |
| Oct-17 2023 | $0.0000030356 | $0.0000030356 | $0.0000030356 | $0.0000030356 | - | - |
| Oct-16 2023 | $0.0000030356 | $0.0000030356 | $0.0000030406 | $0.0000030406 | - | - |
| Oct-15 2023 | $0.0000030406 | $0.0000030406 | $0.0000030406 | $0.0000030406 | - | - |
| Oct-14 2023 | $0.0000030406 | $0.0000030406 | $0.0000030554 | $0.0000030523 | - | - |
| Oct-13 2023 | $0.0000030449 | $0.0000030346 | $0.0000031406 | $0.0000031406 | $305 | - |
| Oct-12 2023 | $0.0000031358 | $0.0000031185 | $0.0000032193 | $0.0000032193 | $98 | - |
| Oct-11 2023 | $0.0000032193 | $0.0000032193 | $0.0000032193 | $0.0000032193 | - | - |
| Oct-10 2023 | $0.0000032193 | $0.0000032193 | $0.0000032193 | $0.0000032193 | - | - |
| Oct-09 2023 | $0.0000032193 | $0.0000032193 | $0.0000033067 | $0.0000032979 | - | - |
| Oct-08 2023 | $0.0000032417 | $0.0000032417 | $0.0000032417 | $0.0000032417 | - | - |
| Oct-07 2023 | $0.0000032417 | $0.0000032417 | $0.0000032417 | $0.0000032417 | - | - |
| Oct-06 2023 | $0.0000032417 | $0.0000032417 | $0.0000032417 | $0.0000032417 | - | - |