時価総額 $2.16T
2.39%
ボリューム24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
硬貨
28.402
+8
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2023 | $0.0000030356 | $0.0000030356 | $0.0000030356 | $0.0000030356 | - | - |
Oct-19 2023 | $0.0000030356 | $0.0000030356 | $0.0000030356 | $0.0000030356 | - | - |
Oct-18 2023 | $0.0000030356 | $0.0000030356 | $0.0000030356 | $0.0000030356 | - | - |
Oct-17 2023 | $0.0000030356 | $0.0000030356 | $0.0000030356 | $0.0000030356 | - | - |
Oct-16 2023 | $0.0000030356 | $0.0000030356 | $0.0000030406 | $0.0000030406 | - | - |
Oct-15 2023 | $0.0000030406 | $0.0000030406 | $0.0000030406 | $0.0000030406 | - | - |
Oct-14 2023 | $0.0000030406 | $0.0000030406 | $0.0000030554 | $0.0000030523 | - | - |
Oct-13 2023 | $0.0000030449 | $0.0000030346 | $0.0000031406 | $0.0000031406 | $305 | - |
Oct-12 2023 | $0.0000031358 | $0.0000031185 | $0.0000032193 | $0.0000032193 | $98 | - |
Oct-11 2023 | $0.0000032193 | $0.0000032193 | $0.0000032193 | $0.0000032193 | - | - |
Oct-10 2023 | $0.0000032193 | $0.0000032193 | $0.0000032193 | $0.0000032193 | - | - |
Oct-09 2023 | $0.0000032193 | $0.0000032193 | $0.0000033067 | $0.0000032979 | - | - |
Oct-08 2023 | $0.0000032417 | $0.0000032417 | $0.0000032417 | $0.0000032417 | - | - |
Oct-07 2023 | $0.0000032417 | $0.0000032417 | $0.0000032417 | $0.0000032417 | - | - |
Oct-06 2023 | $0.0000032417 | $0.0000032417 | $0.0000032417 | $0.0000032417 | - | - |