時価総額 $3.93T
-2.55%
ボリューム24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
硬貨
32.426
+15
取引所
885
最後の更新
1 分 前
HedgeFi (HEDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00073743 | $0.00072689 | $0.00085521 | $0.00083317 | $7,367 | - |
| Jul-13 2025 | $0.00083317 | $0.00082079 | $0.00083317 | $0.00082079 | $1,173 | - |
| Jul-12 2025 | $0.00082079 | $0.00082079 | $0.0008907 | $0.00088328 | - | - |
| Jul-11 2025 | $0.00087986 | $0.00084086 | $0.00094427 | $0.00087111 | $10,802 | - |
| Jul-10 2025 | $0.00086197 | $0.00086197 | $0.00092832 | $0.00092832 | - | - |
| Jul-09 2025 | $0.00092832 | $0.00065724 | $0.00095012 | $0.00066648 | - | - |
| Jul-08 2025 | $0.00066358 | $0.00066358 | $0.00074834 | $0.00074834 | - | - |
| Jul-07 2025 | $0.00074834 | $0.00063259 | $0.00074958 | $0.00064539 | $11,142 | - |
| Jul-06 2025 | $0.00066862 | $0.00066862 | $0.00089504 | $0.00079283 | $13,167 | - |
| Jul-05 2025 | $0.00079283 | $0.00078565 | $0.00081761 | $0.00081761 | $1,829 | - |
| Jul-04 2025 | $0.00081761 | $0.00076653 | $0.00084645 | $0.00076653 | - | - |
| Jul-03 2025 | $0.00076715 | $0.00076715 | $0.00107798 | $0.00099853 | $12,888 | - |
| Jul-02 2025 | $0.00099853 | $0.0009618 | $0.00102495 | $0.00097307 | - | - |
| Jul-01 2025 | $0.00097307 | $0.00097307 | $0.00112445 | $0.00107605 | - | - |
| Jun-30 2025 | $0.00107953 | $0.00099852 | $0.0011564 | $0.00107353 | - | - |