時価総額 $2.53T
-1.5%
ボリューム24h $213.30B
-0.87%
BTC % 54.59%
-0.11%
ETH % 9.63%
-2.28%
硬貨
34.214
+11
取引所
885
最後の更新
1 分 前
HedgeFi (HEDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00017359 | $0.00017359 | $0.000184 | $0.000184 | - | - |
| Feb-08 2026 | $0.000184 | $0.00014389 | $0.000184 | $0.00014389 | - | - |
| Feb-07 2026 | $0.00014389 | $0.00014389 | $0.00014486 | $0.00014486 | - | - |
| Feb-06 2026 | $0.00013669 | $0.00011395 | $0.00013669 | $0.00011405 | - | - |
| Feb-05 2026 | $0.00011405 | $0.00011405 | $0.00012815 | $0.00012815 | - | - |
| Feb-04 2026 | $0.00012815 | $0.00012815 | $0.00013803 | $0.00013803 | - | - |
| Feb-03 2026 | $0.00013803 | $0.00013004 | $0.00013803 | $0.00013004 | - | - |
| Feb-02 2026 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | - |
| Feb-01 2026 | $0.00013004 | $0.00012394 | $0.00014272 | $0.00014272 | - | - |
| Jan-31 2026 | $0.00014272 | $0.00014272 | $0.0001505 | $0.0001505 | - | - |
| Jan-30 2026 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | - | - |
| Jan-29 2026 | $0.0001505 | $0.0001505 | $0.00016754 | $0.00016754 | - | - |
| Jan-28 2026 | $0.00016754 | $0.00016754 | $0.00017872 | $0.00017872 | - | - |
| Jan-27 2026 | $0.00017872 | $0.00017872 | $0.0001939 | $0.0001939 | - | - |
| Jan-26 2026 | $0.0001939 | $0.00016514 | $0.0001939 | $0.00016514 | - | - |