時価総額 $4.09T
0.72%
ボリューム24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
硬貨
32.836
+19
取引所
885
最後の更新
3 分 前
HedgeFi (HEDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00087094 | $0.00082191 | $0.00087495 | $0.00083355 | $4,346 | - |
| Aug-19 2025 | $0.00083355 | $0.00081319 | $0.00095339 | $0.00095339 | - | - |
| Aug-18 2025 | $0.00095339 | $0.000919 | $0.00103971 | $0.00103971 | - | - |
| Aug-17 2025 | $0.00101613 | $0.00096311 | $0.001144 | $0.00113215 | - | - |
| Aug-16 2025 | $0.00113215 | $0.00112952 | $0.00115509 | $0.00113812 | - | - |
| Aug-15 2025 | $0.00111574 | $0.0011093 | $0.00117408 | $0.00114533 | - | - |
| Aug-14 2025 | $0.00114533 | $0.00114533 | $0.00143178 | $0.00143056 | $12,595 | - |
| Aug-13 2025 | $0.00142144 | $0.00139286 | $0.00159661 | $0.00139286 | $14,770 | - |
| Aug-12 2025 | $0.00139286 | $0.00121942 | $0.00139286 | $0.00126867 | $8,442 | - |
| Aug-11 2025 | $0.00126867 | $0.00126867 | $0.00142206 | $0.00134822 | - | - |
| Aug-10 2025 | $0.0013366 | $0.00110038 | $0.00139965 | $0.0011323 | $29,143 | - |
| Aug-09 2025 | $0.00114818 | $0.00109475 | $0.00115004 | $0.00113933 | $5,912 | - |
| Aug-08 2025 | $0.00113933 | $0.00107868 | $0.00113933 | $0.00113216 | $4,296 | - |
| Aug-07 2025 | $0.00113529 | $0.001079 | $0.00125634 | $0.001079 | $17,117 | - |
| Aug-06 2025 | $0.00111808 | $0.00100138 | $0.00130507 | $0.00123389 | $26,804 | - |