時価総額 $3.35T
-0.12%
ボリューム24h $368.03B
10.24%
BTC % 54.71%
0.62%
ETH % 10.87%
-2.39%
硬貨
33.685
+4
取引所
885
最後の更新
1 分 前
HedgeFi (HEDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00043592 | $0.0004191 | $0.0004374 | $0.0004191 | - | - |
| Nov-18 2025 | $0.00039519 | $0.00038273 | $0.00039519 | $0.00038474 | $3,402 | - |
| Nov-17 2025 | $0.00038474 | $0.00037661 | $0.00043331 | $0.00043331 | - | - |
| Nov-16 2025 | $0.00043331 | $0.00043331 | $0.00044656 | $0.00044442 | - | - |
| Nov-15 2025 | $0.00044442 | $0.00044442 | $0.00045758 | $0.00045758 | - | - |
| Nov-14 2025 | $0.00045758 | $0.00045758 | $0.00045758 | $0.00045758 | - | - |
| Nov-13 2025 | $0.00045758 | $0.00045758 | $0.00048812 | $0.00048812 | $274 | - |
| Nov-12 2025 | $0.00048812 | $0.00048812 | $0.00053552 | $0.00053552 | - | - |
| Nov-11 2025 | $0.00053552 | $0.00052434 | $0.00053552 | $0.00052434 | - | - |
| Nov-10 2025 | $0.00052434 | $0.0004499 | $0.00052434 | $0.0004499 | - | - |
| Nov-09 2025 | $0.0004499 | $0.00044324 | $0.00045322 | $0.00045322 | - | - |
| Nov-08 2025 | $0.00045322 | $0.00041727 | $0.00045322 | $0.00041727 | - | - |
| Nov-07 2025 | $0.00038558 | $0.00032306 | $0.00038558 | $0.00032898 | - | - |
| Nov-06 2025 | $0.00034576 | $0.00034576 | $0.00042851 | $0.00042851 | - | - |
| Nov-05 2025 | $0.00042851 | $0.00040457 | $0.00042851 | $0.00041632 | - | - |