時価総額 $3.26T
-3.39%
ボリューム24h $243.49B
1.11%
BTC % 55.18%
0.36%
ETH % 11.12%
-3.23%
硬貨
34.076
+15
取引所
885
最後の更新
2 分 前
HedgeFi (HEDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00022142 | $0.00021992 | $0.0002305 | $0.0002305 | - | - |
| Jan-18 2026 | $0.0002305 | $0.0002305 | $0.00023972 | $0.00023972 | - | - |
| Jan-17 2026 | $0.00023972 | $0.00023972 | $0.00024522 | $0.00024522 | - | - |
| Jan-16 2026 | $0.00024522 | $0.00024049 | $0.00024522 | $0.00024365 | - | - |
| Jan-15 2026 | $0.00024365 | $0.00024308 | $0.00025951 | $0.00025951 | - | - |
| Jan-14 2026 | $0.00025951 | $0.00025951 | $0.00025989 | $0.00025989 | - | - |
| Jan-13 2026 | $0.00024993 | $0.00024427 | $0.00024993 | $0.00024427 | - | - |
| Jan-12 2026 | $0.00024506 | $0.00024506 | $0.00024506 | $0.00024506 | - | - |
| Jan-11 2026 | $0.00024506 | $0.00024506 | $0.00024785 | $0.00024717 | - | - |
| Jan-10 2026 | $0.00024717 | $0.00024717 | $0.00027545 | $0.00027545 | - | - |
| Jan-09 2026 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
| Jan-08 2026 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
| Jan-07 2026 | $0.00027545 | $0.00027545 | $0.00028057 | $0.00028057 | - | - |
| Jan-06 2026 | $0.00028057 | $0.00027278 | $0.00028139 | $0.00027278 | - | - |
| Jan-05 2026 | $0.00027278 | $0.00026779 | $0.00027278 | $0.00026779 | - | - |