時価総額 $3.94T
-1.89%
ボリューム24h $355.58B
-6.41%
BTC % 55.47%
0.68%
ETH % 11.75%
-0.51%
硬貨
33.577
+10
取引所
885
最後の更新
3 分 前
HedgeFi (HEDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00046125 | $0.00046125 | $0.00053817 | $0.00053817 | $2,738 | - |
| Oct-29 2025 | $0.00053817 | $0.00053817 | $0.00056225 | $0.00056225 | - | - |
| Oct-28 2025 | $0.00059167 | $0.00059167 | $0.0006117 | $0.0006117 | - | - |
| Oct-27 2025 | $0.0006117 | $0.0006117 | $0.00062558 | $0.00062558 | - | - |
| Oct-26 2025 | $0.00062558 | $0.00056175 | $0.00062558 | $0.00056175 | $1,957 | - |
| Oct-25 2025 | $0.00056175 | $0.00055083 | $0.00056175 | $0.00055083 | - | - |
| Oct-24 2025 | $0.00055083 | $0.00051045 | $0.00058598 | $0.00051045 | - | - |
| Oct-23 2025 | $0.00049426 | $0.00045371 | $0.00049426 | $0.00045371 | - | - |
| Oct-22 2025 | $0.00045371 | $0.00044468 | $0.00045956 | $0.00045956 | - | - |
| Oct-21 2025 | $0.00045956 | $0.00045956 | $0.0004801 | $0.0004801 | - | - |
| Oct-20 2025 | $0.0004801 | $0.00046719 | $0.00049226 | $0.00047643 | - | - |
| Oct-19 2025 | $0.00047643 | $0.00047229 | $0.000477 | $0.00047239 | $695 | - |
| Oct-18 2025 | $0.00047239 | $0.00046983 | $0.00047956 | $0.00047956 | - | - |
| Oct-17 2025 | $0.00047956 | $0.00047363 | $0.00052963 | $0.00052963 | - | - |
| Oct-16 2025 | $0.00053782 | $0.00050613 | $0.00055358 | $0.00050613 | - | - |