時価総額 $2.60T
-0.46%
ボリューム24h $188.61B
-37.35%
BTC % 54.06%
-0.29%
ETH % 9.96%
-0.1%
硬貨
34.414
+48
取引所
885
最後の更新
2 分 前
HedgeFi (HEDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00027218 | $0.00027218 | $0.00028682 | $0.00027805 | - | - |
| Mar-22 2026 | $0.00027805 | $0.00027805 | $0.00029298 | $0.00029298 | - | - |
| Mar-21 2026 | $0.00029298 | $0.00029298 | $0.00029298 | $0.00029298 | - | - |
| Mar-20 2026 | $0.00029298 | $0.00029298 | $0.00029857 | $0.00029857 | - | - |
| Mar-19 2026 | $0.00029857 | $0.00029857 | $0.00030644 | $0.00030299 | $760 | - |
| Mar-18 2026 | $0.00030299 | $0.00016491 | $0.00035602 | $0.00016491 | - | - |
| Mar-17 2026 | $0.00016491 | $0.00016491 | $0.0001735 | $0.0001735 | - | - |
| Mar-16 2026 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-15 2026 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-14 2026 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-13 2026 | $0.00015542 | $0.0001489 | $0.00015542 | $0.0001489 | - | - |
| Mar-12 2026 | $0.0001489 | $0.0001489 | $0.00015181 | $0.00015181 | - | - |
| Mar-11 2026 | $0.00015051 | $0.00015051 | $0.00015453 | $0.00015453 | - | - |
| Mar-10 2026 | $0.00015453 | $0.00015395 | $0.00015594 | $0.00015507 | - | - |
| Mar-09 2026 | $0.00015507 | $0.0001513 | $0.00015507 | $0.0001513 | - | - |