時価総額 $2.50T
-1.68%
ボリューム24h $232.84B
-8.97%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.47%
硬貨
34.301
+4
取引所
885
最後の更新
1 分 前
HedgeFi (HEDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00015255 | $0.00015255 | $0.00015358 | $0.00015358 | - | - |
| Mar-01 2026 | $0.00015358 | $0.00015358 | $0.00016205 | $0.00016205 | - | - |
| Feb-28 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Feb-27 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Feb-26 2026 | $0.00016205 | $0.00015397 | $0.00016739 | $0.00015397 | - | - |
| Feb-25 2026 | $0.00015397 | $0.00015397 | $0.00016336 | $0.00016336 | - | - |
| Feb-24 2026 | $0.00016336 | $0.00016336 | $0.00016336 | $0.00016336 | - | - |
| Feb-23 2026 | $0.00016336 | $0.00016336 | $0.00016336 | $0.00016336 | - | - |
| Feb-22 2026 | $0.00016336 | $0.00016336 | $0.00016392 | $0.00016392 | - | - |
| Feb-21 2026 | $0.00016392 | $0.00016392 | $0.00016726 | $0.00016726 | - | - |
| Feb-20 2026 | $0.00016726 | $0.00016726 | $0.00016726 | $0.00016726 | - | - |
| Feb-19 2026 | $0.00016726 | $0.00016726 | $0.00018179 | $0.00018179 | - | - |
| Feb-18 2026 | $0.00018179 | $0.00017826 | $0.00018179 | $0.00017826 | - | - |
| Feb-17 2026 | $0.00017826 | $0.00017826 | $0.0002027 | $0.0002027 | - | - |
| Feb-16 2026 | $0.0002027 | $0.0002027 | $0.0002027 | $0.0002027 | - | - |