時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
HedgeFi (HEDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00069081 | $0.00069081 | $0.00073035 | $0.00073035 | - | - |
| Oct-03 2025 | $0.00073035 | $0.00070908 | $0.00073035 | $0.00070908 | - | - |
| Oct-02 2025 | $0.00070908 | $0.00067178 | $0.00081464 | $0.0007857 | - | - |
| Oct-01 2025 | $0.0007857 | $0.000685 | $0.00080132 | $0.000685 | $6,149 | - |
| Sep-30 2025 | $0.00069145 | $0.00066154 | $0.00070596 | $0.00068293 | - | - |
| Sep-29 2025 | $0.0006771 | $0.00061396 | $0.0006771 | $0.00066022 | - | - |
| Sep-28 2025 | $0.000697 | $0.00067884 | $0.00071687 | $0.00069668 | - | - |
| Sep-27 2025 | $0.00069668 | $0.00069169 | $0.00078034 | $0.00076185 | $7,619 | - |
| Sep-26 2025 | $0.00076185 | $0.00067686 | $0.00076185 | $0.0006922 | $9,556 | - |
| Sep-25 2025 | $0.0006922 | $0.0006916 | $0.00079643 | $0.0006916 | - | - |
| Sep-24 2025 | $0.0006916 | $0.0006916 | $0.00083905 | $0.00083326 | - | - |
| Sep-23 2025 | $0.00082567 | $0.00078346 | $0.00083768 | $0.0007875 | - | - |
| Sep-22 2025 | $0.0007875 | $0.0006514 | $0.00090279 | $0.00088057 | - | - |
| Sep-21 2025 | $0.00088057 | $0.00088057 | $0.00101261 | $0.00101261 | $6,347 | - |
| Sep-20 2025 | $0.00103123 | $0.00093443 | $0.00103123 | $0.0009537 | - | - |