時価総額 AR$2,096.15T
0.48%
ボリューム24h AR$69.60T
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$0.020302 | AR$0.019778 | AR$0.020305 | AR$0.019787 | AR$25,460 | - |
May-09 2024 | AR$0.019787 | AR$0.019787 | AR$0.020112 | AR$0.020085 | AR$9,167 | - |
May-08 2024 | AR$0.020082 | AR$0.019991 | AR$0.020245 | AR$0.020245 | AR$15,230 | - |
May-07 2024 | AR$0.020355 | AR$0.020355 | AR$0.020679 | AR$0.020679 | AR$5,683 | - |
May-06 2024 | AR$0.020679 | AR$0.020604 | AR$0.020802 | AR$0.020802 | AR$9,376 | - |
May-05 2024 | AR$0.020802 | AR$0.020707 | AR$0.020843 | AR$0.020714 | AR$8,153 | - |
May-04 2024 | AR$0.020714 | AR$0.020654 | AR$0.020771 | AR$0.020654 | AR$7,038 | - |
May-03 2024 | AR$0.020654 | AR$0.020232 | AR$0.021324 | AR$0.020232 | AR$30,906 | - |
May-02 2024 | AR$0.020232 | AR$0.020106 | AR$0.020494 | AR$0.020117 | AR$4,818 | - |
May-01 2024 | AR$0.020117 | AR$0.020117 | AR$0.020612 | AR$0.020611 | AR$20,495 | - |
Apr-30 2024 | AR$0.020611 | AR$0.020611 | AR$0.021156 | AR$0.021031 | AR$85,099 | - |
Apr-29 2024 | AR$0.021031 | AR$0.021024 | AR$0.022641 | AR$0.022641 | AR$46,986 | - |
Apr-28 2024 | AR$0.022641 | AR$0.021955 | AR$0.022641 | AR$0.022529 | AR$97,720 | - |
Apr-27 2024 | AR$0.022529 | AR$0.022328 | AR$0.023092 | AR$0.022851 | AR$59,230 | - |
Apr-26 2024 | AR$0.022851 | AR$0.021385 | AR$0.022949 | AR$0.021849 | AR$37,234 | - |
HecoFi(HFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1173日間分析、24-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.